Market Cap ¥371.50T -2.8%
Volume 24h ¥15.14T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-10 2024 ¥0.350765 ¥0.349253 ¥0.402215 ¥0.40144 ¥1,211,934 ¥13,819,328
May-09 2024 ¥0.401288 ¥0.370678 ¥0.401288 ¥0.391069 ¥221,588 ¥15,809,847
May-08 2024 ¥0.395329 ¥0.395329 ¥0.398118 ¥0.398118 ¥2,187,156 ¥15,575,068
May-07 2024 ¥0.39721 ¥0.39721 ¥0.42932 ¥0.408882 ¥1,444,702 ¥15,649,165
May-06 2024 ¥0.408486 ¥0.398571 ¥0.432184 ¥0.432183 ¥20,390 ¥16,093,425
May-05 2024 ¥0.429421 ¥0.425589 ¥0.429421 ¥0.426 ¥257 ¥16,918,209
May-04 2024 ¥0.41837 ¥0.3973 ¥0.41837 ¥0.403547 ¥36,396 ¥16,482,822
May-03 2024 ¥0.429643 ¥0.334673 ¥0.43229 ¥0.39896 ¥266,356 ¥16,926,939
May-02 2024 ¥0.399283 ¥0.378784 ¥0.409236 ¥0.409236 ¥5,741 ¥15,730,821
May-01 2024 ¥0.409761 ¥0.401547 ¥0.415825 ¥0.41339 ¥1,099,475 ¥16,143,656
Apr-30 2024 ¥0.411352 ¥0.411352 ¥0.436886 ¥0.420156 ¥1,211,544 ¥16,206,333
Apr-29 2024 ¥0.420159 ¥0.412507 ¥0.455512 ¥0.447013 ¥327,076 ¥16,553,301
Apr-28 2024 ¥0.447002 ¥0.444135 ¥0.465355 ¥0.465355 ¥192,713 ¥17,610,837
Apr-27 2024 ¥0.465294 ¥0.434508 ¥0.465359 ¥0.439643 ¥1,423,874 ¥18,331,523
Apr-26 2024 ¥0.439211 ¥0.438385 ¥0.440695 ¥0.438652 ¥2,023,709 ¥17,303,908

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1103 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.785 JPY.