Market Cap zł9.50T 0.54%
Volume 24h zł332.81B -65.39%
BTC % 50.48% 0.05%
ETH % 14.75% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-10 2024 zł0.00899607 zł0.00895731 zł0.010315 zł0.010295 zł31,082 zł354,424
May-09 2024 zł0.010291 zł0.0095068 zł0.010291 zł0.010029 zł5,683 zł405,475
May-08 2024 zł0.010139 zł0.010139 zł0.01021 zł0.01021 zł56,094 zł399,454
May-07 2024 zł0.010187 zł0.010187 zł0.01101 zł0.010486 zł37,052 zł401,354
May-06 2024 zł0.010476 zł0.010222 zł0.011084 zł0.011084 zł523 zł412,748
May-05 2024 zł0.011013 zł0.010915 zł0.011013 zł0.010925 zł7 zł433,902
May-04 2024 zł0.010729 zł0.010189 zł0.010729 zł0.010349 zł933 zł422,735
May-03 2024 zł0.011019 zł0.00858337 zł0.011086 zł0.010232 zł6,831 zł434,125
May-02 2024 zł0.01024 zł0.00971468 zł0.010495 zł0.010495 zł147 zł403,449
May-01 2024 zł0.010509 zł0.010298 zł0.010664 zł0.010602 zł28,198 zł414,037
Apr-30 2024 zł0.010549 zł0.010549 zł0.011204 zł0.010775 zł31,072 zł415,644
Apr-29 2024 zł0.010775 zł0.010579 zł0.011682 zł0.011464 zł8,389 zł424,543
Apr-28 2024 zł0.011464 zł0.01139 zł0.011934 zł0.011934 zł4,943 zł451,665
Apr-27 2024 zł0.011933 zł0.011143 zł0.011935 zł0.011275 zł36,518 zł470,149
Apr-26 2024 zł0.011264 zł0.011243 zł0.011302 zł0.01125 zł51,902 zł443,794

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1103 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.