Market Cap CL$2,240.87T 1.42%
Volume 24h CL$132.74T 51.33%
BTC % 51.23% 1.17%
ETH % 14.62% -0.82%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$2.0950 CL$2.0913 CL$2.1252 CL$2.1131 CL$2,923,473 CL$82,538,570
May-11 2024 CL$2.1284 CL$2.0439 CL$2.1435 CL$2.0804 CL$864,310 CL$83,857,374
May-10 2024 CL$2.0802 CL$2.0713 CL$2.3854 CL$2.3808 CL$7,187,586 CL$81,957,924
May-09 2024 CL$2.3799 CL$2.1983 CL$2.3799 CL$2.3193 CL$1,314,169 CL$93,763,046
May-08 2024 CL$2.3445 CL$2.3445 CL$2.3611 CL$2.3611 CL$12,971,307 CL$92,370,645
May-07 2024 CL$2.3557 CL$2.3557 CL$2.5461 CL$2.4249 CL$8,568,056 CL$92,810,092
May-06 2024 CL$2.4226 CL$2.3638 CL$2.5631 CL$2.5631 CL$120,926 CL$95,444,852
May-05 2024 CL$2.5467 CL$2.5240 CL$2.5467 CL$2.5264 CL$1,522 CL$100,336,374
May-04 2024 CL$2.4812 CL$2.3562 CL$2.4812 CL$2.3933 CL$215,851 CL$97,754,236
May-03 2024 CL$2.5480 CL$1.9848 CL$2.5637 CL$2.3661 CL$1,579,673 CL$100,388,152
May-02 2024 CL$2.3680 CL$2.2464 CL$2.4270 CL$2.4270 CL$34,047 CL$93,294,366
May-01 2024 CL$2.4301 CL$2.3814 CL$2.4661 CL$2.4516 CL$6,520,630 CL$95,742,755
Apr-30 2024 CL$2.4395 CL$2.4395 CL$2.5910 CL$2.4918 CL$7,185,275 CL$96,114,473
Apr-29 2024 CL$2.4918 CL$2.4464 CL$2.7014 CL$2.6510 CL$1,939,780 CL$98,172,228
Apr-28 2024 CL$2.6510 CL$2.6340 CL$2.7598 CL$2.7598 CL$1,142,920 CL$104,444,130

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1105 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.91 CLP.