Market Cap HK$19.04T 2.12%
Volume 24h HK$1.05T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.017713 HK$0.017681 HK$0.017968 HK$0.017866 HK$24,718 HK$697,858
May-11 2024 HK$0.017996 HK$0.017281 HK$0.018123 HK$0.017589 HK$7,308 HK$709,009
May-10 2024 HK$0.017588 HK$0.017512 HK$0.020168 HK$0.020129 HK$60,771 HK$692,949
May-09 2024 HK$0.020122 HK$0.018587 HK$0.020122 HK$0.019609 HK$11,111 HK$792,761
May-08 2024 HK$0.019823 HK$0.019823 HK$0.019963 HK$0.019963 HK$109,672 HK$780,988
May-07 2024 HK$0.019917 HK$0.019917 HK$0.021527 HK$0.020502 HK$72,442 HK$784,703
May-06 2024 HK$0.020482 HK$0.019985 HK$0.021671 HK$0.021671 HK$1,022 HK$806,980
May-05 2024 HK$0.021532 HK$0.02134 HK$0.021532 HK$0.021361 HK$13 HK$848,338
May-04 2024 HK$0.020978 HK$0.019922 HK$0.020978 HK$0.020235 HK$1,825 HK$826,506
May-03 2024 HK$0.021543 HK$0.016781 HK$0.021676 HK$0.020005 HK$13,356 HK$848,775
May-02 2024 HK$0.020021 HK$0.018993 HK$0.02052 HK$0.02052 HK$288 HK$788,798
May-01 2024 HK$0.020546 HK$0.020135 HK$0.02085 HK$0.020728 HK$55,132 HK$809,499
Apr-30 2024 HK$0.020626 HK$0.020626 HK$0.021907 HK$0.021068 HK$60,751 HK$812,642
Apr-29 2024 HK$0.021068 HK$0.020684 HK$0.02284 HK$0.022414 HK$16,401 HK$830,040
Apr-28 2024 HK$0.022414 HK$0.02227 HK$0.023334 HK$0.023334 HK$9,663 HK$883,068

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1105 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.