Market Cap AU$3.67T 0.37%
Volume 24h AU$195.42B -0.94%
BTC % 50.57% -0.43%
ETH % 14.9% 0%
Coins 27.051 +12
Exchanges 885
Last update 2 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.00383341 AU$0.00383341 AU$0.00386045 AU$0.00386045 AU$21,208 AU$151,028
May-07 2024 AU$0.00385165 AU$0.00385165 AU$0.00416301 AU$0.00396483 AU$14,009 AU$151,746
May-06 2024 AU$0.00396099 AU$0.00386485 AU$0.00419078 AU$0.00419077 AU$198 AU$156,054
May-05 2024 AU$0.00416399 AU$0.00412683 AU$0.00416399 AU$0.00413082 AU$2 AU$164,052
May-04 2024 AU$0.00405683 AU$0.00385252 AU$0.00405683 AU$0.0039131 AU$353 AU$159,830
May-03 2024 AU$0.00416614 AU$0.00324524 AU$0.00419182 AU$0.00386862 AU$2,583 AU$164,136
May-02 2024 AU$0.00387175 AU$0.00367298 AU$0.00396826 AU$0.00396826 AU$56 AU$152,538
May-01 2024 AU$0.00397336 AU$0.00389371 AU$0.00403216 AU$0.00400854 AU$10,661 AU$156,541
Apr-30 2024 AU$0.00398878 AU$0.00398878 AU$0.00423638 AU$0.00407415 AU$11,748 AU$157,149
Apr-29 2024 AU$0.00407418 AU$0.00399999 AU$0.00441699 AU$0.00433458 AU$3,172 AU$160,513
Apr-28 2024 AU$0.00433447 AU$0.00430667 AU$0.00451244 AU$0.00451244 AU$1,869 AU$170,768
Apr-27 2024 AU$0.00451185 AU$0.00421332 AU$0.00451248 AU$0.00426311 AU$13,807 AU$177,756
Apr-26 2024 AU$0.00425892 AU$0.00425092 AU$0.00427332 AU$0.00425351 AU$19,623 AU$167,792
Apr-25 2024 AU$0.00425812 AU$0.00425196 AU$0.00432243 AU$0.0042705 AU$8,997 AU$167,760
Apr-24 2024 AU$0.00428395 AU$0.00413637 AU$0.00428395 AU$0.00422965 AU$844 AU$168,778

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1101 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.