Market Cap R45.30T 2.81%
Volume 24h R2.37T -4.38%
BTC % 50.53% -0.09%
ETH % 14.88% -0.47%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.046913 R0.046913 R0.047244 R0.047244 R259,547 R1,848,275
May-07 2024 R0.047136 R0.047136 R0.050946 R0.048521 R171,441 R1,857,068
May-06 2024 R0.048474 R0.047298 R0.051286 R0.051286 R2,420 R1,909,788
May-05 2024 R0.050958 R0.050504 R0.050958 R0.050552 R30 R2,007,664
May-04 2024 R0.049647 R0.047147 R0.049647 R0.047888 R4,319 R1,955,997
May-03 2024 R0.050985 R0.039715 R0.051299 R0.047344 R31,608 R2,008,700
May-02 2024 R0.047382 R0.044949 R0.048563 R0.048563 R681 R1,866,758
May-01 2024 R0.048625 R0.047651 R0.049345 R0.049056 R130,473 R1,915,748
Apr-30 2024 R0.048814 R0.048814 R0.051844 R0.049859 R143,773 R1,923,186
Apr-29 2024 R0.049859 R0.048951 R0.054055 R0.053046 R38,814 R1,964,361
Apr-28 2024 R0.053045 R0.052705 R0.055223 R0.055223 R22,869 R2,089,857
Apr-27 2024 R0.055215 R0.051562 R0.055223 R0.052171 R168,969 R2,175,380
Apr-26 2024 R0.05212 R0.052022 R0.052296 R0.052054 R240,151 R2,053,434
Apr-25 2024 R0.05211 R0.052035 R0.052897 R0.052262 R110,100 R2,053,046
Apr-24 2024 R0.052426 R0.05062 R0.052426 R0.051762 R10,325 R2,065,499

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1101 days, from day 05-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48682 ZAR.