Market Cap Rp39,119.49T 2.26%
Volume 24h Rp1,776.30T 33.74%
BTC % 51.06% 1.09%
ETH % 14.74% 0%
Coins 27.095 +8
Exchanges 885
Last update 3 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp36.47 Rp36.41 Rp37.00 Rp36.79 Rp50,900,325 Rp1,437,071,485
May-11 2024 Rp37.05 Rp35.58 Rp37.32 Rp36.22 Rp15,048,418 Rp1,460,033,051
May-10 2024 Rp36.21 Rp36.06 Rp41.53 Rp41.45 Rp125,142,408 Rp1,426,961,904
May-09 2024 Rp41.43 Rp38.27 Rp41.43 Rp40.38 Rp22,880,871 Rp1,632,499,808
May-08 2024 Rp40.82 Rp40.82 Rp41.10 Rp41.10 Rp225,842,233 Rp1,608,256,839
May-07 2024 Rp41.01 Rp41.01 Rp44.33 Rp42.22 Rp149,177,639 Rp1,615,908,014
May-06 2024 Rp42.17 Rp41.15 Rp44.62 Rp44.62 Rp2,105,439 Rp1,661,781,577
May-05 2024 Rp44.34 Rp43.94 Rp44.34 Rp43.98 Rp26,493 Rp1,746,947,419
May-04 2024 Rp43.20 Rp41.02 Rp43.20 Rp41.66 Rp3,758,169 Rp1,701,990,044
May-03 2024 Rp44.36 Rp34.55 Rp44.63 Rp41.19 Rp27,503,536 Rp1,747,848,916
May-02 2024 Rp41.22 Rp39.11 Rp42.25 Rp42.25 Rp592,787 Rp1,624,339,669
May-01 2024 Rp42.31 Rp41.46 Rp42.93 Rp42.68 Rp113,530,087 Rp1,666,968,338
Apr-30 2024 Rp42.47 Rp42.47 Rp45.11 Rp43.38 Rp125,102,156 Rp1,673,440,285
Apr-29 2024 Rp43.38 Rp42.59 Rp47.03 Rp46.15 Rp33,773,334 Rp1,709,267,674
Apr-28 2024 Rp46.15 Rp45.86 Rp48.05 Rp48.05 Rp19,899,279 Rp1,818,467,182

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1105 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.11238 IDR.