Market Cap CA$3.31T 2.02%
Volume 24h CA$152.74B 34.47%
BTC % 51.02% 0.98%
ETH % 14.71% -0.13%
Coins 27.098 +11
Exchanges 885
Last update 59 Seconds ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00310203 CA$0.00309656 CA$0.00314673 CA$0.00312883 CA$4,329 CA$122,213
May-11 2024 CA$0.00315159 CA$0.00302644 CA$0.00317394 CA$0.00308039 CA$1,280 CA$124,165
May-10 2024 CA$0.0030802 CA$0.00306693 CA$0.00353201 CA$0.0035252 CA$10,642 CA$121,353
May-09 2024 CA$0.00352387 CA$0.00325507 CA$0.00352387 CA$0.00343414 CA$1,946 CA$138,833
May-08 2024 CA$0.00347154 CA$0.00347154 CA$0.00349603 CA$0.00349603 CA$19,206 CA$136,771
May-07 2024 CA$0.00348806 CA$0.00348806 CA$0.00377003 CA$0.00359055 CA$12,687 CA$137,422
May-06 2024 CA$0.00358708 CA$0.00350001 CA$0.00379518 CA$0.00379517 CA$179 CA$141,323
May-05 2024 CA$0.00377092 CA$0.00373726 CA$0.00377092 CA$0.00374087 CA$2 CA$148,566
May-04 2024 CA$0.00367387 CA$0.00348885 CA$0.00367387 CA$0.0035437 CA$320 CA$144,742
May-03 2024 CA$0.00377286 CA$0.0029389 CA$0.00379611 CA$0.00350342 CA$2,339 CA$148,642
May-02 2024 CA$0.00350626 CA$0.00332625 CA$0.00359366 CA$0.00359366 CA$50 CA$138,139
May-01 2024 CA$0.00359828 CA$0.00352615 CA$0.00365153 CA$0.00363014 CA$9,655 CA$141,764
Apr-30 2024 CA$0.00361225 CA$0.00361225 CA$0.00383647 CA$0.00368955 CA$10,639 CA$142,314
Apr-29 2024 CA$0.00368958 CA$0.00362239 CA$0.00400003 CA$0.0039254 CA$2,872 CA$145,361
Apr-28 2024 CA$0.0039253 CA$0.00390013 CA$0.00408647 CA$0.00408647 CA$1,692 CA$154,648

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1105 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.