Cap Mercado CA$3.37T
-3.3%
Volumen 24h CA$187.58B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00376634 | CA$0.00373273 | CA$0.00376634 | CA$0.00373634 | CA$2 | CA$148,385 |
May-04 2024 | CA$0.00366941 | CA$0.00348461 | CA$0.00366941 | CA$0.0035394 | CA$319 | CA$144,567 |
May-03 2024 | CA$0.00376828 | CA$0.00293533 | CA$0.00379151 | CA$0.00349917 | CA$2,336 | CA$148,462 |
May-02 2024 | CA$0.003502 | CA$0.00332221 | CA$0.0035893 | CA$0.0035893 | CA$50 | CA$137,971 |
May-01 2024 | CA$0.00359391 | CA$0.00352187 | CA$0.0036471 | CA$0.00362574 | CA$9,643 | CA$141,592 |
Apr-30 2024 | CA$0.00360786 | CA$0.00360786 | CA$0.00383182 | CA$0.00368508 | CA$10,626 | CA$142,142 |
Apr-29 2024 | CA$0.0036851 | CA$0.003618 | CA$0.00399518 | CA$0.00392064 | CA$2,869 | CA$145,185 |
Apr-28 2024 | CA$0.00392053 | CA$0.00389539 | CA$0.00408151 | CA$0.00408151 | CA$1,690 | CA$154,460 |
Apr-27 2024 | CA$0.00408097 | CA$0.00381095 | CA$0.00408154 | CA$0.003856 | CA$12,488 | CA$160,781 |
Apr-26 2024 | CA$0.00385221 | CA$0.00384496 | CA$0.00386522 | CA$0.0038473 | CA$17,749 | CA$151,768 |
Apr-25 2024 | CA$0.00385148 | CA$0.00384591 | CA$0.00390965 | CA$0.00386267 | CA$8,137 | CA$151,739 |
Apr-24 2024 | CA$0.00387484 | CA$0.00374136 | CA$0.00387484 | CA$0.00382573 | CA$763 | CA$152,660 |
Apr-23 2024 | CA$0.00382319 | CA$0.00376332 | CA$0.00396688 | CA$0.00393827 | CA$813 | CA$150,625 |
Apr-22 2024 | CA$0.00393918 | CA$0.00382962 | CA$0.00394857 | CA$0.0039464 | CA$5,986 | CA$155,195 |
Apr-21 2024 | CA$0.00394606 | CA$0.00382947 | CA$0.0041517 | CA$0.00406453 | CA$16,390 | CA$155,466 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.