Cap Mercado HK$19.56T
-0.51%
Volumen 24h HK$932.46B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.021543 | HK$0.021351 | HK$0.021543 | HK$0.021371 | HK$13 | HK$848,768 |
May-04 2024 | HK$0.020989 | HK$0.019932 | HK$0.020989 | HK$0.020245 | HK$1,826 | HK$826,925 |
May-03 2024 | HK$0.021554 | HK$0.01679 | HK$0.021687 | HK$0.020015 | HK$13,363 | HK$849,206 |
May-02 2024 | HK$0.020031 | HK$0.019003 | HK$0.02053 | HK$0.02053 | HK$288 | HK$789,198 |
May-01 2024 | HK$0.020557 | HK$0.020145 | HK$0.020861 | HK$0.020739 | HK$55,159 | HK$809,909 |
Apr-30 2024 | HK$0.020637 | HK$0.020637 | HK$0.021918 | HK$0.021078 | HK$60,782 | HK$813,054 |
Apr-29 2024 | HK$0.021078 | HK$0.020695 | HK$0.022852 | HK$0.022426 | HK$16,409 | HK$830,461 |
Apr-28 2024 | HK$0.022425 | HK$0.022281 | HK$0.023346 | HK$0.023346 | HK$9,668 | HK$883,516 |
Apr-27 2024 | HK$0.023343 | HK$0.021798 | HK$0.023346 | HK$0.022056 | HK$71,434 | HK$919,672 |
Apr-26 2024 | HK$0.022034 | HK$0.021993 | HK$0.022109 | HK$0.022006 | HK$101,527 | HK$868,118 |
Apr-25 2024 | HK$0.02203 | HK$0.021998 | HK$0.022363 | HK$0.022094 | HK$46,547 | HK$867,954 |
Apr-24 2024 | HK$0.022164 | HK$0.0214 | HK$0.022164 | HK$0.021883 | HK$4,365 | HK$873,219 |
Apr-23 2024 | HK$0.021868 | HK$0.021526 | HK$0.02269 | HK$0.022527 | HK$4,651 | HK$861,579 |
Apr-22 2024 | HK$0.022532 | HK$0.021905 | HK$0.022585 | HK$0.022573 | HK$34,240 | HK$887,719 |
Apr-21 2024 | HK$0.022571 | HK$0.021904 | HK$0.023747 | HK$0.023249 | HK$93,749 | HK$889,269 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.