Cap Mercado R$12.58T
-2.84%
Volumen 24h R$752.31B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.013993 | R$0.013868 | R$0.013993 | R$0.013881 | R$8 | R$551,296 |
May-04 2024 | R$0.013632 | R$0.012946 | R$0.013632 | R$0.013149 | R$1,186 | R$537,108 |
May-03 2024 | R$0.014 | R$0.010905 | R$0.014086 | R$0.013 | R$8,679 | R$551,580 |
May-02 2024 | R$0.013011 | R$0.012343 | R$0.013335 | R$0.013335 | R$187 | R$512,604 |
May-01 2024 | R$0.013352 | R$0.013084 | R$0.01355 | R$0.01347 | R$35,827 | R$526,056 |
Apr-30 2024 | R$0.013404 | R$0.013404 | R$0.014236 | R$0.013691 | R$39,479 | R$528,099 |
Apr-29 2024 | R$0.013691 | R$0.013441 | R$0.014843 | R$0.014566 | R$10,658 | R$539,405 |
Apr-28 2024 | R$0.014565 | R$0.014472 | R$0.015164 | R$0.015164 | R$6,280 | R$573,866 |
Apr-27 2024 | R$0.015162 | R$0.014158 | R$0.015164 | R$0.014326 | R$46,398 | R$597,350 |
Apr-26 2024 | R$0.014312 | R$0.014285 | R$0.01436 | R$0.014293 | R$65,944 | R$563,864 |
Apr-25 2024 | R$0.014309 | R$0.014288 | R$0.014525 | R$0.014351 | R$30,233 | R$563,757 |
Apr-24 2024 | R$0.014396 | R$0.0139 | R$0.014396 | R$0.014213 | R$2,835 | R$567,177 |
Apr-23 2024 | R$0.014204 | R$0.013981 | R$0.014738 | R$0.014631 | R$3,021 | R$559,617 |
Apr-22 2024 | R$0.014635 | R$0.014228 | R$0.01467 | R$0.014662 | R$22,240 | R$576,595 |
Apr-21 2024 | R$0.01466 | R$0.014227 | R$0.015424 | R$0.0151 | R$60,892 | R$577,602 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1098 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0764 BRL.