Cap Mercado €2.30T -2.84%
Volumen 24h €137.54B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00255822 €0.00253539 €0.00255822 €0.00253784 €2 €100,788
May-04 2024 €0.00249239 €0.00236686 €0.00249239 €0.00240408 €217 €98,194
May-03 2024 €0.00255954 €0.00199377 €0.00257531 €0.00237675 €1,587 €100,840
May-02 2024 €0.00237867 €0.00225656 €0.00243797 €0.00243797 €34 €93,714
May-01 2024 €0.0024411 €0.00239217 €0.00247723 €0.00246272 €6,550 €96,174
Apr-30 2024 €0.00245058 €0.00245058 €0.00260269 €0.00250302 €7,218 €96,547
Apr-29 2024 €0.00250304 €0.00245746 €0.00271366 €0.00266302 €1,949 €98,614
Apr-28 2024 €0.00266295 €0.00264588 €0.00277229 €0.00277229 €1,148 €104,914
Apr-27 2024 €0.00277193 €0.00258852 €0.00277232 €0.00261912 €8,483 €109,208
Apr-26 2024 €0.00261654 €0.00261162 €0.00262539 €0.00261321 €12,056 €103,086
Apr-25 2024 €0.00261605 €0.00261227 €0.00265556 €0.00262365 €5,527 €103,066
Apr-24 2024 €0.00263192 €0.00254125 €0.00263192 €0.00259856 €518 €103,692
Apr-23 2024 €0.00259683 €0.00255617 €0.00269444 €0.002675 €552 €102,309
Apr-22 2024 €0.00267562 €0.0026012 €0.002682 €0.00268052 €4,066 €105,413
Apr-21 2024 €0.00268029 €0.0026011 €0.00281997 €0.00276076 €11,132 €105,597

Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1098 días, desde el día 05-05-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.