Cap Mercado €2.30T
-2.84%
Volumen 24h €137.54B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00255822 | €0.00253539 | €0.00255822 | €0.00253784 | €2 | €100,788 |
May-04 2024 | €0.00249239 | €0.00236686 | €0.00249239 | €0.00240408 | €217 | €98,194 |
May-03 2024 | €0.00255954 | €0.00199377 | €0.00257531 | €0.00237675 | €1,587 | €100,840 |
May-02 2024 | €0.00237867 | €0.00225656 | €0.00243797 | €0.00243797 | €34 | €93,714 |
May-01 2024 | €0.0024411 | €0.00239217 | €0.00247723 | €0.00246272 | €6,550 | €96,174 |
Apr-30 2024 | €0.00245058 | €0.00245058 | €0.00260269 | €0.00250302 | €7,218 | €96,547 |
Apr-29 2024 | €0.00250304 | €0.00245746 | €0.00271366 | €0.00266302 | €1,949 | €98,614 |
Apr-28 2024 | €0.00266295 | €0.00264588 | €0.00277229 | €0.00277229 | €1,148 | €104,914 |
Apr-27 2024 | €0.00277193 | €0.00258852 | €0.00277232 | €0.00261912 | €8,483 | €109,208 |
Apr-26 2024 | €0.00261654 | €0.00261162 | €0.00262539 | €0.00261321 | €12,056 | €103,086 |
Apr-25 2024 | €0.00261605 | €0.00261227 | €0.00265556 | €0.00262365 | €5,527 | €103,066 |
Apr-24 2024 | €0.00263192 | €0.00254125 | €0.00263192 | €0.00259856 | €518 | €103,692 |
Apr-23 2024 | €0.00259683 | €0.00255617 | €0.00269444 | €0.002675 | €552 | €102,309 |
Apr-22 2024 | €0.00267562 | €0.0026012 | €0.002682 | €0.00268052 | €4,066 | €105,413 |
Apr-21 2024 | €0.00268029 | €0.0026011 | €0.00281997 | €0.00276076 | €11,132 | €105,597 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1098 días, desde el día 05-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.