Cap Mercado NZ$4.11T
-2.56%
Volumen 24h NZ$213.70B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00457325 | NZ$0.00453244 | NZ$0.00457325 | NZ$0.00453682 | NZ$3 | NZ$180,176 |
May-04 2024 | NZ$0.00445556 | NZ$0.00423117 | NZ$0.00445556 | NZ$0.00429769 | NZ$388 | NZ$175,539 |
May-03 2024 | NZ$0.00457561 | NZ$0.0035642 | NZ$0.00460381 | NZ$0.00424885 | NZ$2,837 | NZ$180,269 |
May-02 2024 | NZ$0.00425228 | NZ$0.00403397 | NZ$0.00435828 | NZ$0.00435828 | NZ$61 | NZ$167,530 |
May-01 2024 | NZ$0.00436388 | NZ$0.0042764 | NZ$0.00442846 | NZ$0.00440252 | NZ$11,709 | NZ$171,927 |
Apr-30 2024 | NZ$0.00438082 | NZ$0.00438082 | NZ$0.00465275 | NZ$0.00447458 | NZ$12,903 | NZ$172,594 |
Apr-29 2024 | NZ$0.00447461 | NZ$0.00439312 | NZ$0.00485112 | NZ$0.0047606 | NZ$3,483 | NZ$176,289 |
Apr-28 2024 | NZ$0.00476048 | NZ$0.00472995 | NZ$0.00495594 | NZ$0.00495594 | NZ$2,052 | NZ$187,552 |
Apr-27 2024 | NZ$0.00495529 | NZ$0.00462742 | NZ$0.00495598 | NZ$0.00468211 | NZ$15,164 | NZ$195,227 |
Apr-26 2024 | NZ$0.00467751 | NZ$0.00466872 | NZ$0.00469332 | NZ$0.00467156 | NZ$21,552 | NZ$184,283 |
Apr-25 2024 | NZ$0.00467663 | NZ$0.00466986 | NZ$0.00474726 | NZ$0.00469022 | NZ$9,881 | NZ$184,248 |
Apr-24 2024 | NZ$0.004705 | NZ$0.00454292 | NZ$0.004705 | NZ$0.00464537 | NZ$927 | NZ$185,366 |
Apr-23 2024 | NZ$0.00464228 | NZ$0.00456958 | NZ$0.00481676 | NZ$0.00478202 | NZ$987 | NZ$182,895 |
Apr-22 2024 | NZ$0.00478312 | NZ$0.00465008 | NZ$0.00479452 | NZ$0.00479188 | NZ$7,268 | NZ$188,444 |
Apr-21 2024 | NZ$0.00479147 | NZ$0.00464991 | NZ$0.00504117 | NZ$0.00493532 | NZ$19,901 | NZ$188,773 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.