Cap Mercado £1.98T
-2.2%
Volumen 24h £104.22B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00219037 | £0.00217082 | £0.00219037 | £0.00217292 | £1 | £86,296 |
May-04 2024 | £0.002134 | £0.00202652 | £0.002134 | £0.00205839 | £186 | £84,075 |
May-03 2024 | £0.0021915 | £0.00170708 | £0.002205 | £0.00203499 | £1,359 | £86,340 |
May-02 2024 | £0.00203664 | £0.00193208 | £0.00208741 | £0.00208741 | £29 | £80,239 |
May-01 2024 | £0.00209009 | £0.00204819 | £0.00212102 | £0.0021086 | £5,608 | £82,345 |
Apr-30 2024 | £0.0020982 | £0.0020982 | £0.00222844 | £0.00214311 | £6,180 | £82,664 |
Apr-29 2024 | £0.00214312 | £0.00210409 | £0.00232345 | £0.0022801 | £1,668 | £84,434 |
Apr-28 2024 | £0.00228004 | £0.00226542 | £0.00237366 | £0.00237366 | £983 | £89,828 |
Apr-27 2024 | £0.00237335 | £0.00221631 | £0.00237368 | £0.00224251 | £7,263 | £93,504 |
Apr-26 2024 | £0.0022403 | £0.00223609 | £0.00224787 | £0.00223745 | £10,322 | £88,263 |
Apr-25 2024 | £0.00223988 | £0.00223664 | £0.00227371 | £0.00224639 | £4,732 | £88,246 |
Apr-24 2024 | £0.00225347 | £0.00217584 | £0.00225347 | £0.00222491 | £444 | £88,781 |
Apr-23 2024 | £0.00222343 | £0.00218861 | £0.00230699 | £0.00229036 | £473 | £87,598 |
Apr-22 2024 | £0.00229088 | £0.00222717 | £0.00229635 | £0.00229508 | £3,481 | £90,256 |
Apr-21 2024 | £0.00229488 | £0.00222708 | £0.00241448 | £0.00236378 | £9,532 | £90,413 |
Análisis de precios históricos y de mercado de ORAO Network (ORAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1098 días, desde el día 04-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.