Market Cap CHF2.16T 0.38%
Volume 24h CHF67.50B
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.00208837 CHF0.00200544 CHF0.00210318 CHF0.00204119 CHF848 CHF82,277
May-10 2024 CHF0.00204107 CHF0.00203227 CHF0.00234045 CHF0.00233594 CHF7,052 CHF80,414
May-09 2024 CHF0.00233506 CHF0.00215694 CHF0.00233506 CHF0.0022756 CHF1,289 CHF91,996
May-08 2024 CHF0.00230039 CHF0.00230039 CHF0.00231661 CHF0.00231661 CHF12,727 CHF90,630
May-07 2024 CHF0.00231133 CHF0.00231133 CHF0.00249818 CHF0.00237925 CHF8,407 CHF91,061
May-06 2024 CHF0.00237695 CHF0.00231925 CHF0.00251484 CHF0.00251483 CHF119 CHF93,646
May-05 2024 CHF0.00249876 CHF0.00247646 CHF0.00249876 CHF0.00247886 CHF1 CHF98,446
May-04 2024 CHF0.00243446 CHF0.00231185 CHF0.00243446 CHF0.0023482 CHF212 CHF95,912
May-03 2024 CHF0.00250005 CHF0.00194743 CHF0.00251546 CHF0.00232151 CHF1,550 CHF98,496
May-02 2024 CHF0.00232339 CHF0.00220411 CHF0.00238131 CHF0.00238131 CHF33 CHF91,536
May-01 2024 CHF0.00238436 CHF0.00233657 CHF0.00241965 CHF0.00240548 CHF6,398 CHF93,939
Apr-30 2024 CHF0.00239362 CHF0.00239362 CHF0.0025422 CHF0.00244485 CHF7,050 CHF94,303
Apr-29 2024 CHF0.00244487 CHF0.00240034 CHF0.00265058 CHF0.00260113 CHF1,903 CHF96,322
Apr-28 2024 CHF0.00260106 CHF0.00258438 CHF0.00270786 CHF0.00270786 CHF1,121 CHF102,476
Apr-27 2024 CHF0.00270751 CHF0.00252836 CHF0.00270788 CHF0.00255824 CHF8,285 CHF106,670

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1104 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.