Market Cap MX$39.80T -2.68%
Volume 24h MX$2.54T 4.36%
BTC % 51.31% 0.19%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
ORAO Network ORAO

ORAO Network (ORAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.040325 MX$0.037413 MX$0.042554 MX$0.038124 MX$142,811 MX$1,588,723
May-12 2024 MX$0.03819 MX$0.038123 MX$0.038741 MX$0.03852 MX$53,293 MX$1,504,624
May-11 2024 MX$0.0388 MX$0.03726 MX$0.039076 MX$0.037924 MX$15,756 MX$1,528,665
May-10 2024 MX$0.037922 MX$0.037758 MX$0.043484 MX$0.0434 MX$131,025 MX$1,494,039
May-09 2024 MX$0.043384 MX$0.040074 MX$0.043384 MX$0.042279 MX$23,956 MX$1,709,238
May-08 2024 MX$0.042739 MX$0.042739 MX$0.043041 MX$0.043041 MX$236,458 MX$1,683,856
May-07 2024 MX$0.042943 MX$0.042943 MX$0.046414 MX$0.044205 MX$156,190 MX$1,691,867
May-06 2024 MX$0.044162 MX$0.04309 MX$0.046724 MX$0.046724 MX$2,204 MX$1,739,897
May-05 2024 MX$0.046425 MX$0.046011 MX$0.046425 MX$0.046055 MX$28 MX$1,829,066
May-04 2024 MX$0.04523 MX$0.042953 MX$0.04523 MX$0.043628 MX$3,935 MX$1,781,995
May-03 2024 MX$0.046449 MX$0.036182 MX$0.046735 MX$0.043132 MX$28,796 MX$1,830,010
May-02 2024 MX$0.043167 MX$0.040951 MX$0.044243 MX$0.044243 MX$621 MX$1,700,695
May-01 2024 MX$0.0443 MX$0.043412 MX$0.044955 MX$0.044692 MX$118,867 MX$1,745,327
Apr-30 2024 MX$0.044472 MX$0.044472 MX$0.047232 MX$0.045424 MX$130,983 MX$1,752,103
Apr-29 2024 MX$0.045424 MX$0.044597 MX$0.049246 MX$0.048327 MX$35,361 MX$1,789,615

Historical and market price analysis of ORAO Network (ORAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1106 days, from day 05-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84227 MXN.