Market Cap Bs.91.07T 2.57%
Volume 24h Bs.3.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.4.5228 Bs.4.4052 Bs.4.6114 Bs.4.6114 Bs.2,567,238 Bs.18,820,383
Apr-26 2024 Bs.4.6337 Bs.4.3644 Bs.4.6381 Bs.4.3789 Bs.2,706,790 Bs.19,281,811
Apr-25 2024 Bs.4.3667 Bs.4.3644 Bs.4.5643 Bs.4.5643 Bs.1,966,415 Bs.18,170,959
Apr-24 2024 Bs.4.5572 Bs.4.5572 Bs.4.6543 Bs.4.5963 Bs.1,772,369 Bs.18,963,484
Apr-23 2024 Bs.4.5983 Bs.4.4824 Bs.4.6201 Bs.4.5951 Bs.1,580,514 Bs.19,134,480
Apr-22 2024 Bs.4.5605 Bs.4.5156 Bs.4.6049 Bs.4.5200 Bs.1,658,151 Bs.18,977,275
Apr-21 2024 Bs.4.5179 Bs.4.4719 Bs.4.5428 Bs.4.4851 Bs.1,731,743 Bs.18,799,980
Apr-20 2024 Bs.4.4840 Bs.4.4718 Bs.4.5583 Bs.4.5290 Bs.1,886,224 Bs.18,658,843
Apr-19 2024 Bs.4.5436 Bs.4.3936 Bs.4.5455 Bs.4.4033 Bs.1,848,357 Bs.18,906,988
Apr-18 2024 Bs.4.3933 Bs.4.3933 Bs.4.4525 Bs.4.4440 Bs.1,876,293 Bs.18,281,437
Apr-17 2024 Bs.4.4427 Bs.4.4168 Bs.4.4628 Bs.4.4366 Bs.1,806,222 Bs.18,487,276
Apr-16 2024 Bs.4.4228 Bs.4.2651 Bs.4.4581 Bs.4.4362 Bs.1,937,126 Bs.18,404,274
Apr-15 2024 Bs.4.4399 Bs.4.4100 Bs.4.5552 Bs.4.5444 Bs.1,779,023 Bs.18,475,713
Apr-14 2024 Bs.4.5141 Bs.4.3787 Bs.4.6768 Bs.4.6768 Bs.1,754,671 Bs.18,784,139
Apr-13 2024 Bs.4.6713 Bs.4.3685 Bs.5.004 Bs.4.8507 Bs.1,518,531 Bs.19,438,241

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.