Market Cap AU$3.84T 2.06%
Volume 24h AU$163.27B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.190281 AU$0.185336 AU$0.19401 AU$0.19401 AU$108,008 AU$791,802
Apr-26 2024 AU$0.194947 AU$0.183617 AU$0.195131 AU$0.184228 AU$113,879 AU$811,215
Apr-25 2024 AU$0.183715 AU$0.183621 AU$0.192028 AU$0.192028 AU$82,730 AU$764,479
Apr-24 2024 AU$0.191728 AU$0.191728 AU$0.195814 AU$0.193377 AU$74,566 AU$797,822
Apr-23 2024 AU$0.193457 AU$0.188582 AU$0.194375 AU$0.193323 AU$66,495 AU$805,016
Apr-22 2024 AU$0.191868 AU$0.189978 AU$0.193736 AU$0.190165 AU$69,761 AU$798,402
Apr-21 2024 AU$0.190075 AU$0.18814 AU$0.191125 AU$0.188695 AU$72,857 AU$790,943
Apr-20 2024 AU$0.188648 AU$0.188138 AU$0.191777 AU$0.190541 AU$79,356 AU$785,005
Apr-19 2024 AU$0.191157 AU$0.184846 AU$0.191236 AU$0.185255 AU$77,763 AU$795,445
Apr-18 2024 AU$0.184832 AU$0.184832 AU$0.187326 AU$0.186968 AU$78,938 AU$769,127
Apr-17 2024 AU$0.186914 AU$0.185823 AU$0.18776 AU$0.186655 AU$75,990 AU$777,787
Apr-16 2024 AU$0.186074 AU$0.179442 AU$0.187562 AU$0.186639 AU$81,498 AU$774,295
Apr-15 2024 AU$0.186797 AU$0.185535 AU$0.191647 AU$0.19119 AU$74,846 AU$777,301
Apr-14 2024 AU$0.189915 AU$0.18422 AU$0.196761 AU$0.196761 AU$73,822 AU$790,277
Apr-13 2024 AU$0.196528 AU$0.183789 AU$0.210546 AU$0.204079 AU$63,887 AU$817,796

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.