Market Cap CN¥18.17T 3.06%
Volume 24h CN¥757.75B -23.29%
BTC % 50.18% -0.99%
ETH % 16.09% 3.54%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.900844 CN¥0.87743 CN¥0.918495 CN¥0.918495 CN¥511,336 CN¥3,748,597
Apr-26 2024 CN¥0.92293 CN¥0.869293 CN¥0.923805 CN¥0.872187 CN¥539,132 CN¥3,840,503
Apr-25 2024 CN¥0.869759 CN¥0.86931 CN¥0.909111 CN¥0.909111 CN¥391,666 CN¥3,619,246
Apr-24 2024 CN¥0.907693 CN¥0.907693 CN¥0.927037 CN¥0.915497 CN¥353,016 CN¥3,777,100
Apr-23 2024 CN¥0.915878 CN¥0.892796 CN¥0.920223 CN¥0.915241 CN¥314,803 CN¥3,811,158
Apr-22 2024 CN¥0.908354 CN¥0.899408 CN¥0.917197 CN¥0.900293 CN¥330,266 CN¥3,779,847
Apr-21 2024 CN¥0.899867 CN¥0.890707 CN¥0.904837 CN¥0.893335 CN¥344,924 CN¥3,744,533
Apr-20 2024 CN¥0.893112 CN¥0.890698 CN¥0.907924 CN¥0.902075 CN¥375,694 CN¥3,716,422
Apr-19 2024 CN¥0.904989 CN¥0.875112 CN¥0.905361 CN¥0.877048 CN¥368,151 CN¥3,765,847
Apr-18 2024 CN¥0.875047 CN¥0.875047 CN¥0.886854 CN¥0.885158 CN¥373,715 CN¥3,641,251
Apr-17 2024 CN¥0.8849 CN¥0.879737 CN¥0.888906 CN¥0.883677 CN¥359,759 CN¥3,682,250
Apr-16 2024 CN¥0.880927 CN¥0.849529 CN¥0.887971 CN¥0.883601 CN¥385,832 CN¥3,665,718
Apr-15 2024 CN¥0.884346 CN¥0.878375 CN¥0.90731 CN¥0.905144 CN¥354,341 CN¥3,679,947
Apr-14 2024 CN¥0.899109 CN¥0.872147 CN¥0.931518 CN¥0.931518 CN¥349,491 CN¥3,741,378
Apr-13 2024 CN¥0.930418 CN¥0.870109 CN¥0.9967 CN¥0.966164 CN¥302,457 CN¥3,871,661

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.