Market Cap RM11.97T 2.42%
Volume 24h RM501.70B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.592991 RM0.577579 RM0.60461 RM0.60461 RM336,593 RM2,467,557
Apr-26 2024 RM0.607529 RM0.572222 RM0.608105 RM0.574127 RM354,890 RM2,528,056
Apr-25 2024 RM0.572529 RM0.572233 RM0.598433 RM0.598433 RM257,819 RM2,382,411
Apr-24 2024 RM0.5975 RM0.5975 RM0.610232 RM0.602636 RM232,377 RM2,486,320
Apr-23 2024 RM0.602887 RM0.587693 RM0.605747 RM0.602468 RM207,223 RM2,508,739
Apr-22 2024 RM0.597934 RM0.592045 RM0.603756 RM0.592628 RM217,402 RM2,488,128
Apr-21 2024 RM0.592348 RM0.586318 RM0.595619 RM0.588048 RM227,050 RM2,464,882
Apr-20 2024 RM0.587901 RM0.586312 RM0.597651 RM0.593801 RM247,305 RM2,446,378
Apr-19 2024 RM0.595719 RM0.576053 RM0.595964 RM0.577327 RM242,340 RM2,478,912
Apr-18 2024 RM0.57601 RM0.57601 RM0.583782 RM0.582665 RM246,002 RM2,396,896
Apr-17 2024 RM0.582495 RM0.579097 RM0.585132 RM0.58169 RM236,815 RM2,423,884
Apr-16 2024 RM0.57988 RM0.559212 RM0.584517 RM0.581641 RM253,978 RM2,413,001
Apr-15 2024 RM0.582131 RM0.5782 RM0.597247 RM0.595821 RM233,249 RM2,422,367
Apr-14 2024 RM0.591849 RM0.5741 RM0.613182 RM0.613182 RM230,056 RM2,462,805
Apr-13 2024 RM0.612458 RM0.572759 RM0.656145 RM0.635988 RM199,096 RM2,548,565

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.