Market Cap CA$3.39T 0.13%
Volume 24h CA$154.46B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.174272 CA$0.164144 CA$0.174437 CA$0.16469 CA$101,802 CA$725,183
Apr-25 2024 CA$0.164232 CA$0.164147 CA$0.171662 CA$0.171662 CA$73,956 CA$683,404
Apr-24 2024 CA$0.171395 CA$0.171395 CA$0.175047 CA$0.172868 CA$66,658 CA$713,211
Apr-23 2024 CA$0.17294 CA$0.168582 CA$0.173761 CA$0.17282 CA$59,443 CA$719,642
Apr-22 2024 CA$0.171519 CA$0.16983 CA$0.173189 CA$0.169997 CA$62,363 CA$713,729
Apr-21 2024 CA$0.169917 CA$0.168187 CA$0.170855 CA$0.168684 CA$65,130 CA$707,061
Apr-20 2024 CA$0.168641 CA$0.168186 CA$0.171438 CA$0.170334 CA$70,940 CA$701,753
Apr-19 2024 CA$0.170884 CA$0.165243 CA$0.170954 CA$0.165608 CA$69,516 CA$711,086
Apr-18 2024 CA$0.16523 CA$0.16523 CA$0.16746 CA$0.167139 CA$70,567 CA$687,559
Apr-17 2024 CA$0.167091 CA$0.166116 CA$0.167847 CA$0.16686 CA$67,931 CA$695,301
Apr-16 2024 CA$0.166341 CA$0.160412 CA$0.167671 CA$0.166846 CA$72,855 CA$692,179
Apr-15 2024 CA$0.166986 CA$0.165859 CA$0.171322 CA$0.170913 CA$66,909 CA$694,866
Apr-14 2024 CA$0.169774 CA$0.164683 CA$0.175893 CA$0.175893 CA$65,993 CA$706,465
Apr-13 2024 CA$0.175686 CA$0.164298 CA$0.188217 CA$0.182435 CA$57,111 CA$731,066
Apr-12 2024 CA$0.177129 CA$0.177129 CA$0.196866 CA$0.178538 CA$53,768 CA$737,073

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1186 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.