Market Cap CL$2,387.05T 2.46%
Volume 24h CL$92.22T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 14 Seconds ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$118.35 CL$115.28 CL$120.67 CL$120.67 CL$67,182,327 CL$492,512,646
Apr-26 2024 CL$121.26 CL$114.21 CL$121.37 CL$114.59 CL$70,834,291 CL$504,587,787
Apr-25 2024 CL$114.27 CL$114.21 CL$119.44 CL$119.44 CL$51,459,338 CL$475,517,793
Apr-24 2024 CL$119.25 CL$119.25 CL$121.79 CL$120.28 CL$46,381,315 CL$496,257,476
Apr-23 2024 CL$120.33 CL$117.30 CL$120.90 CL$120.24 CL$41,360,649 CL$500,732,276
Apr-22 2024 CL$119.34 CL$118.16 CL$120.50 CL$118.28 CL$43,392,326 CL$496,618,370
Apr-21 2024 CL$118.22 CL$117.02 CL$118.88 CL$117.37 CL$45,318,167 CL$491,978,709
Apr-20 2024 CL$117.34 CL$117.02 CL$119.28 CL$118.51 CL$49,360,813 CL$488,285,289
Apr-19 2024 CL$118.90 CL$114.97 CL$118.95 CL$115.23 CL$48,369,848 CL$494,779,020
Apr-18 2024 CL$114.96 CL$114.96 CL$116.52 CL$116.29 CL$49,100,912 CL$478,408,901
Apr-17 2024 CL$116.26 CL$115.58 CL$116.78 CL$116.10 CL$47,267,208 CL$483,795,536
Apr-16 2024 CL$115.74 CL$111.61 CL$116.66 CL$116.09 CL$50,692,873 CL$481,623,437
Apr-15 2024 CL$116.19 CL$115.40 CL$119.20 CL$118.92 CL$46,555,456 CL$483,492,932
Apr-14 2024 CL$118.13 CL$114.58 CL$122.38 CL$122.38 CL$45,918,167 CL$491,564,157
Apr-13 2024 CL$122.24 CL$114.32 CL$130.96 CL$126.94 CL$39,738,591 CL$508,681,441

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.