Market Cap Rp40,329.77T 0.77%
Volume 24h Rp1,765.81T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp2,068.69 Rp1,948.46 Rp2,070.65 Rp1,954.95 Rp1,208,429,961 Rp8,608,246,007
Apr-25 2024 Rp1,949.51 Rp1,948.50 Rp2,037.71 Rp2,037.71 Rp877,894,106 Rp8,112,313,150
Apr-24 2024 Rp2,034.53 Rp2,034.53 Rp2,077.89 Rp2,052.03 Rp791,263,251 Rp8,466,131,258
Apr-23 2024 Rp2,052.88 Rp2,001.14 Rp2,062.62 Rp2,051.45 Rp705,610,898 Rp8,542,471,151
Apr-22 2024 Rp2,036.01 Rp2,015.96 Rp2,055.84 Rp2,017.95 Rp740,271,220 Rp8,472,288,087
Apr-21 2024 Rp2,016.99 Rp1,996.46 Rp2,028.13 Rp2,002.35 Rp773,125,982 Rp8,393,135,666
Apr-20 2024 Rp2,001.85 Rp1,996.44 Rp2,035.05 Rp2,021.94 Rp842,093,351 Rp8,330,126,089
Apr-19 2024 Rp2,028.47 Rp1,961.51 Rp2,029.31 Rp1,965.84 Rp825,187,534 Rp8,440,908,861
Apr-18 2024 Rp1,961.36 Rp1,961.36 Rp1,987.82 Rp1,984.02 Rp837,659,450 Rp8,161,635,325
Apr-17 2024 Rp1,983.44 Rp1,971.87 Rp1,992.42 Rp1,980.70 Rp806,376,533 Rp8,253,531,093
Apr-16 2024 Rp1,974.54 Rp1,904.16 Rp1,990.33 Rp1,980.53 Rp864,818,231 Rp8,216,475,179
Apr-15 2024 Rp1,982.20 Rp1,968.82 Rp2,033.68 Rp2,028.82 Rp794,234,076 Rp8,248,368,674
Apr-14 2024 Rp2,015.29 Rp1,954.86 Rp2,087.94 Rp2,087.94 Rp783,361,963 Rp8,386,063,427
Apr-13 2024 Rp2,085.47 Rp1,950.29 Rp2,234.23 Rp2,165.59 Rp677,938,662 Rp8,678,083,564
Apr-12 2024 Rp2,102.61 Rp2,102.61 Rp2,336.89 Rp2,119.32 Rp638,255,042 Rp8,749,391,505

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1186 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.