Cap Mercado Rp40,670.94T
2.91%
Volumen 24h Rp1,608.38T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,920.49 | Rp1,913.80 | Rp1,946.00 | Rp1,916.93 | Rp698,840,943 | Rp7,991,568,183 |
May-03 2024 | Rp1,916.12 | Rp1,843.70 | Rp1,916.12 | Rp1,851.58 | Rp643,602,251 | Rp7,973,378,751 |
May-02 2024 | Rp1,845.37 | Rp1,789.60 | Rp1,857.79 | Rp1,806.56 | Rp801,840,521 | Rp7,678,995,086 |
May-01 2024 | Rp1,809.03 | Rp1,805.28 | Rp1,911.28 | Rp1,904.83 | Rp932,465,369 | Rp7,527,763,888 |
Apr-30 2024 | Rp1,908.18 | Rp1,902.81 | Rp2,007.15 | Rp1,990.86 | Rp887,894,380 | Rp7,940,337,898 |
Apr-29 2024 | Rp1,988.02 | Rp1,943.53 | Rp2,043.17 | Rp2,038.40 | Rp800,515,419 | Rp8,272,586,571 |
Apr-28 2024 | Rp2,042.24 | Rp1,987.04 | Rp2,047.78 | Rp1,987.04 | Rp726,353,032 | Rp8,498,206,296 |
Apr-27 2024 | Rp1,985.38 | Rp1,933.78 | Rp2,024.28 | Rp2,024.28 | Rp1,126,942,195 | Rp8,261,596,546 |
Apr-26 2024 | Rp2,034.06 | Rp1,915.85 | Rp2,035.99 | Rp1,922.22 | Rp1,188,201,636 | Rp8,464,149,609 |
Apr-25 2024 | Rp1,916.87 | Rp1,915.88 | Rp2,003.60 | Rp2,003.60 | Rp863,198,734 | Rp7,976,518,344 |
Apr-24 2024 | Rp2,000.48 | Rp2,000.48 | Rp2,043.11 | Rp2,017.68 | Rp778,018,023 | Rp8,324,413,768 |
Apr-23 2024 | Rp2,018.52 | Rp1,967.64 | Rp2,028.09 | Rp2,017.11 | Rp693,799,434 | Rp8,399,475,782 |
Apr-22 2024 | Rp2,001.93 | Rp1,982.22 | Rp2,021.42 | Rp1,984.17 | Rp727,879,565 | Rp8,330,467,536 |
Apr-21 2024 | Rp1,983.23 | Rp1,963.04 | Rp1,994.18 | Rp1,968.83 | Rp760,184,360 | Rp8,252,640,075 |
Apr-20 2024 | Rp1,968.34 | Rp1,963.02 | Rp2,000.98 | Rp1,988.09 | Rp827,997,260 | Rp8,190,685,237 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1194 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.