Cap Mercado €2.38T
3.47%
Volumen 24h €92.38B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.111788 | €0.111399 | €0.113273 | €0.111581 | €40,678 | €465,175 |
May-03 2024 | €0.111534 | €0.107318 | €0.111534 | €0.107777 | €37,463 | €464,116 |
May-02 2024 | €0.107416 | €0.104169 | €0.108139 | €0.105156 | €46,674 | €446,981 |
May-01 2024 | €0.1053 | €0.105082 | €0.111252 | €0.110876 | €54,277 | €438,178 |
Apr-30 2024 | €0.111071 | €0.110759 | €0.116832 | €0.115884 | €51,683 | €462,193 |
Apr-29 2024 | €0.115719 | €0.113129 | €0.118929 | €0.118651 | €46,597 | €481,533 |
Apr-28 2024 | €0.118875 | €0.115662 | €0.119197 | €0.115662 | €42,280 | €494,666 |
Apr-27 2024 | €0.115565 | €0.112562 | €0.11783 | €0.11783 | €65,597 | €480,893 |
Apr-26 2024 | €0.118399 | €0.111518 | €0.118511 | €0.111889 | €69,163 | €492,683 |
Apr-25 2024 | €0.111578 | €0.11152 | €0.116626 | €0.116626 | €50,245 | €464,299 |
Apr-24 2024 | €0.116444 | €0.116444 | €0.118926 | €0.117445 | €45,287 | €484,550 |
Apr-23 2024 | €0.117494 | €0.114533 | €0.118051 | €0.117412 | €40,385 | €488,919 |
Apr-22 2024 | €0.116529 | €0.115381 | €0.117663 | €0.115495 | €42,369 | €484,902 |
Apr-21 2024 | €0.11544 | €0.114265 | €0.116078 | €0.114602 | €44,249 | €480,372 |
Apr-20 2024 | €0.114573 | €0.114264 | €0.116474 | €0.115723 | €48,196 | €476,765 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1194 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.