Cap Mercado HK$19.68T
2.09%
Volumen 24h HK$793.80B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.961362 | HK$0.924742 | HK$0.962385 | HK$0.944386 | HK$346,518 | HK$4,000,425 |
May-04 2024 | HK$0.940159 | HK$0.936886 | HK$0.952645 | HK$0.938418 | HK$342,111 | HK$3,912,194 |
May-03 2024 | HK$0.938019 | HK$0.902568 | HK$0.938019 | HK$0.906424 | HK$315,069 | HK$3,903,289 |
May-02 2024 | HK$0.903386 | HK$0.876084 | HK$0.909465 | HK$0.884384 | HK$392,533 | HK$3,759,177 |
May-01 2024 | HK$0.885595 | HK$0.88376 | HK$0.935649 | HK$0.932492 | HK$456,479 | HK$3,685,143 |
Apr-30 2024 | HK$0.934132 | HK$0.931503 | HK$0.982581 | HK$0.974609 | HK$434,660 | HK$3,887,114 |
Apr-29 2024 | HK$0.973219 | HK$0.951437 | HK$1.0002 | HK$0.9978 | HK$391,884 | HK$4,049,763 |
Apr-28 2024 | HK$0.9997 | HK$0.972738 | HK$1.0024 | HK$0.972738 | HK$355,579 | HK$4,160,213 |
Apr-27 2024 | HK$0.971926 | HK$0.946665 | HK$0.9909 | HK$0.9909 | HK$551,683 | HK$4,044,383 |
Apr-26 2024 | HK$0.9957 | HK$0.937886 | HK$0.9966 | HK$0.941008 | HK$581,672 | HK$4,143,541 |
Apr-25 2024 | HK$0.938388 | HK$0.937903 | HK$0.980846 | HK$0.980846 | HK$422,570 | HK$3,904,826 |
Apr-24 2024 | HK$0.979316 | HK$0.979316 | HK$1.0001 | HK$0.987735 | HK$380,871 | HK$4,075,135 |
Apr-23 2024 | HK$0.988146 | HK$0.963243 | HK$0.9928 | HK$0.987459 | HK$339,643 | HK$4,111,881 |
Apr-22 2024 | HK$0.980028 | HK$0.970376 | HK$0.98957 | HK$0.971331 | HK$356,326 | HK$4,078,098 |
Apr-21 2024 | HK$0.970872 | HK$0.960989 | HK$0.976234 | HK$0.963825 | HK$372,141 | HK$4,039,999 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1195 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81732 HKD.