Cap Mercado R$12.80T
2.35%
Volumen 24h R$503.83B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.627398 | R$0.603499 | R$0.628065 | R$0.616319 | R$226,142 | R$2,610,732 |
May-04 2024 | R$0.61356 | R$0.611424 | R$0.621709 | R$0.612424 | R$223,266 | R$2,553,151 |
May-03 2024 | R$0.612164 | R$0.589028 | R$0.612164 | R$0.591545 | R$205,618 | R$2,547,340 |
May-02 2024 | R$0.589562 | R$0.571744 | R$0.593529 | R$0.577161 | R$256,172 | R$2,453,290 |
May-01 2024 | R$0.577951 | R$0.576754 | R$0.610617 | R$0.608557 | R$297,905 | R$2,404,975 |
Apr-30 2024 | R$0.609627 | R$0.607912 | R$0.641245 | R$0.636043 | R$283,665 | R$2,536,784 |
Apr-29 2024 | R$0.635136 | R$0.620921 | R$0.652753 | R$0.65123 | R$255,749 | R$2,642,931 |
Apr-28 2024 | R$0.652458 | R$0.634822 | R$0.654227 | R$0.634822 | R$232,056 | R$2,715,012 |
Apr-27 2024 | R$0.634292 | R$0.617806 | R$0.64672 | R$0.64672 | R$360,036 | R$2,639,420 |
Apr-26 2024 | R$0.649843 | R$0.612077 | R$0.650459 | R$0.614115 | R$379,607 | R$2,704,132 |
Apr-25 2024 | R$0.612405 | R$0.612088 | R$0.640113 | R$0.640113 | R$275,775 | R$2,548,343 |
Apr-24 2024 | R$0.639115 | R$0.639115 | R$0.652734 | R$0.644609 | R$248,562 | R$2,659,489 |
Apr-23 2024 | R$0.644878 | R$0.628626 | R$0.647937 | R$0.644429 | R$221,655 | R$2,683,470 |
Apr-22 2024 | R$0.639579 | R$0.633281 | R$0.645806 | R$0.633904 | R$232,543 | R$2,661,423 |
Apr-21 2024 | R$0.633604 | R$0.627155 | R$0.637103 | R$0.629005 | R$242,864 | R$2,636,558 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1195 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.