Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.097751 | £0.094028 | £0.097855 | £0.096025 | £35,234 | £406,766 |
May-04 2024 | £0.095595 | £0.095263 | £0.096865 | £0.095418 | £34,786 | £397,794 |
May-03 2024 | £0.095378 | £0.091773 | £0.095378 | £0.092165 | £32,036 | £396,889 |
May-02 2024 | £0.091856 | £0.08908 | £0.092475 | £0.089924 | £39,913 | £382,235 |
May-01 2024 | £0.090047 | £0.089861 | £0.095137 | £0.094816 | £46,415 | £374,708 |
Apr-30 2024 | £0.094983 | £0.094715 | £0.099909 | £0.099098 | £44,196 | £395,244 |
Apr-29 2024 | £0.098957 | £0.096742 | £0.101702 | £0.101465 | £39,847 | £411,782 |
Apr-28 2024 | £0.101656 | £0.098908 | £0.101932 | £0.098908 | £36,155 | £423,013 |
Apr-27 2024 | £0.098826 | £0.096257 | £0.100762 | £0.100762 | £56,096 | £411,235 |
Apr-26 2024 | £0.101249 | £0.095364 | £0.101345 | £0.095682 | £59,145 | £421,318 |
Apr-25 2024 | £0.095415 | £0.095366 | £0.099733 | £0.099733 | £42,967 | £397,045 |
Apr-24 2024 | £0.099577 | £0.099577 | £0.101699 | £0.100433 | £38,727 | £414,362 |
Apr-23 2024 | £0.100475 | £0.097943 | £0.100952 | £0.100405 | £34,535 | £418,099 |
Apr-22 2024 | £0.099649 | £0.098668 | £0.10062 | £0.098765 | £36,231 | £414,664 |
Apr-21 2024 | £0.098718 | £0.097714 | £0.099264 | £0.098002 | £37,840 | £410,790 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1195 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.