Cap Mercado ₹213.63T
3.47%
Volumen 24h ₹8.29T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹10.02 | ₹9.992 | ₹10.16 | ₹10.00 | ₹3,648,985 | ₹41,727,820 |
May-03 2024 | ₹10.00 | ₹9.626 | ₹10.00 | ₹9.668 | ₹3,360,557 | ₹41,632,844 |
May-02 2024 | ₹9.635 | ₹9.344 | ₹9.700 | ₹9.432 | ₹4,186,795 | ₹40,095,725 |
May-01 2024 | ₹9.445 | ₹9.426 | ₹9.979 | ₹9.946 | ₹4,868,850 | ₹39,306,074 |
Apr-30 2024 | ₹9.963 | ₹9.935 | ₹10.48 | ₹10.39 | ₹4,636,123 | ₹41,460,322 |
Apr-29 2024 | ₹10.38 | ₹10.14 | ₹10.66 | ₹10.64 | ₹4,179,876 | ₹43,195,152 |
Apr-28 2024 | ₹10.66 | ₹10.37 | ₹10.69 | ₹10.37 | ₹3,792,638 | ₹44,373,221 |
Apr-27 2024 | ₹10.36 | ₹10.09 | ₹10.56 | ₹10.56 | ₹5,884,307 | ₹43,137,768 |
Apr-26 2024 | ₹10.62 | ₹10.00 | ₹10.63 | ₹10.03 | ₹6,204,172 | ₹44,195,394 |
Apr-25 2024 | ₹10.00 | ₹10.00 | ₹10.46 | ₹10.46 | ₹4,507,176 | ₹41,649,237 |
Apr-24 2024 | ₹10.44 | ₹10.44 | ₹10.66 | ₹10.53 | ₹4,062,406 | ₹43,465,766 |
Apr-23 2024 | ₹10.53 | ₹10.27 | ₹10.58 | ₹10.53 | ₹3,622,660 | ₹43,857,701 |
Apr-22 2024 | ₹10.45 | ₹10.35 | ₹10.55 | ₹10.36 | ₹3,800,609 | ₹43,497,376 |
Apr-21 2024 | ₹10.35 | ₹10.25 | ₹10.41 | ₹10.28 | ₹3,969,288 | ₹43,091,001 |
Apr-20 2024 | ₹10.27 | ₹10.24 | ₹10.44 | ₹10.38 | ₹4,323,372 | ₹42,767,505 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1194 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38026 INR.