Cap Mercado MX$43.58T
3.74%
Volumen 24h MX$1.65T
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$2.0404 | MX$2.0333 | MX$2.0675 | MX$2.0367 | MX$742,508 | MX$8,490,924 |
May-03 2024 | MX$2.0358 | MX$1.9589 | MX$2.0358 | MX$1.9672 | MX$683,818 | MX$8,471,598 |
May-02 2024 | MX$1.9606 | MX$1.9014 | MX$1.9738 | MX$1.9194 | MX$851,944 | MX$8,158,820 |
May-01 2024 | MX$1.9220 | MX$1.9180 | MX$2.0307 | MX$2.0238 | MX$990,731 | MX$7,998,139 |
Apr-30 2024 | MX$2.0274 | MX$2.0217 | MX$2.1325 | MX$2.1152 | MX$943,375 | MX$8,436,493 |
Apr-29 2024 | MX$2.1122 | MX$2.0649 | MX$2.1708 | MX$2.1657 | MX$850,536 | MX$8,789,502 |
Apr-28 2024 | MX$2.1698 | MX$2.1112 | MX$2.1757 | MX$2.1112 | MX$771,739 | MX$9,029,220 |
Apr-27 2024 | MX$2.1094 | MX$2.0546 | MX$2.1507 | MX$2.1507 | MX$1,197,360 | MX$8,777,825 |
Apr-26 2024 | MX$2.1611 | MX$2.0355 | MX$2.1632 | MX$2.0423 | MX$1,262,447 | MX$8,993,035 |
Apr-25 2024 | MX$2.0366 | MX$2.0356 | MX$2.1288 | MX$2.1288 | MX$917,136 | MX$8,474,934 |
Apr-24 2024 | MX$2.1254 | MX$2.1254 | MX$2.1707 | MX$2.1437 | MX$826,633 | MX$8,844,568 |
Apr-23 2024 | MX$2.1446 | MX$2.0905 | MX$2.1548 | MX$2.1431 | MX$737,152 | MX$8,924,320 |
Apr-22 2024 | MX$2.1270 | MX$2.1060 | MX$2.1477 | MX$2.1081 | MX$773,361 | MX$8,851,000 |
Apr-21 2024 | MX$2.1071 | MX$2.0857 | MX$2.1187 | MX$2.0918 | MX$807,685 | MX$8,768,309 |
Apr-20 2024 | MX$2.0913 | MX$2.0856 | MX$2.1260 | MX$2.1123 | MX$879,735 | MX$8,702,483 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1194 días, desde el día 28-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96651 MXN.