Market Cap MX$43.05T 2.33%
Volume 24h MX$1.78T -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$2.1335 MX$2.0780 MX$2.1753 MX$2.1753 MX$1,211,022 MX$8,877,981
Apr-26 2024 MX$2.1858 MX$2.0587 MX$2.1878 MX$2.0656 MX$1,276,852 MX$9,095,647
Apr-25 2024 MX$2.0598 MX$2.0588 MX$2.1530 MX$2.1530 MX$927,601 MX$8,571,634
Apr-24 2024 MX$2.1497 MX$2.1497 MX$2.1955 MX$2.1682 MX$836,065 MX$8,945,485
Apr-23 2024 MX$2.1691 MX$2.1144 MX$2.1794 MX$2.1676 MX$745,563 MX$9,026,148
Apr-22 2024 MX$2.1512 MX$2.1301 MX$2.1722 MX$2.1322 MX$782,186 MX$8,951,991
Apr-21 2024 MX$2.1311 MX$2.1095 MX$2.1429 MX$2.1157 MX$816,901 MX$8,868,357
Apr-20 2024 MX$2.1152 MX$2.1094 MX$2.1502 MX$2.1364 MX$889,773 MX$8,801,780
Apr-19 2024 MX$2.1433 MX$2.0725 MX$2.1442 MX$2.0771 MX$871,910 MX$8,918,835
Apr-18 2024 MX$2.0724 MX$2.0724 MX$2.1003 MX$2.0963 MX$885,088 MX$8,623,749
Apr-17 2024 MX$2.0957 MX$2.0835 MX$2.1052 MX$2.0928 MX$852,034 MX$8,720,848
Apr-16 2024 MX$2.0863 MX$2.0119 MX$2.1030 MX$2.0926 MX$913,784 MX$8,681,694
Apr-15 2024 MX$2.0944 MX$2.0802 MX$2.1488 MX$2.1436 MX$839,204 MX$8,715,393
Apr-14 2024 MX$2.1294 MX$2.0655 MX$2.2061 MX$2.2061 MX$827,716 MX$8,860,884
Apr-13 2024 MX$2.2035 MX$2.0607 MX$2.3607 MX$2.2882 MX$716,324 MX$9,169,438

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.