Market Cap NZ$4.23T 2.47%
Volume 24h NZ$176.66B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 16 Seconds ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.209345 NZ$0.203904 NZ$0.213447 NZ$0.213447 NZ$118,828 NZ$871,129
Apr-26 2024 NZ$0.214477 NZ$0.202013 NZ$0.214681 NZ$0.202685 NZ$125,288 NZ$892,487
Apr-25 2024 NZ$0.202121 NZ$0.202017 NZ$0.211266 NZ$0.211266 NZ$91,018 NZ$841,069
Apr-24 2024 NZ$0.210937 NZ$0.210937 NZ$0.215432 NZ$0.21275 NZ$82,037 NZ$877,752
Apr-23 2024 NZ$0.212839 NZ$0.207475 NZ$0.213848 NZ$0.212691 NZ$73,156 NZ$885,667
Apr-22 2024 NZ$0.21109 NZ$0.209011 NZ$0.213145 NZ$0.209217 NZ$76,750 NZ$878,391
Apr-21 2024 NZ$0.209118 NZ$0.206989 NZ$0.210273 NZ$0.2076 NZ$80,156 NZ$870,184
Apr-20 2024 NZ$0.207548 NZ$0.206987 NZ$0.21099 NZ$0.209631 NZ$87,307 NZ$863,652
Apr-19 2024 NZ$0.210308 NZ$0.203365 NZ$0.210395 NZ$0.203815 NZ$85,554 NZ$875,137
Apr-18 2024 NZ$0.20335 NZ$0.20335 NZ$0.206094 NZ$0.2057 NZ$86,847 NZ$846,183
Apr-17 2024 NZ$0.20564 NZ$0.20444 NZ$0.206571 NZ$0.205355 NZ$83,604 NZ$855,710
Apr-16 2024 NZ$0.204716 NZ$0.19742 NZ$0.206353 NZ$0.205338 NZ$89,663 NZ$851,869
Apr-15 2024 NZ$0.205511 NZ$0.204123 NZ$0.210848 NZ$0.210344 NZ$82,345 NZ$855,175
Apr-14 2024 NZ$0.208942 NZ$0.202676 NZ$0.216473 NZ$0.216473 NZ$81,217 NZ$869,451
Apr-13 2024 NZ$0.216218 NZ$0.202202 NZ$0.23164 NZ$0.224524 NZ$70,287 NZ$899,727

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.