Market Cap S$3.34T 0.4%
Volume 24h S$232.65B 5.84%
BTC % 51.84% 0.25%
ETH % 14.27% -1.4%
Coins 27.177 +23
Exchanges 885
Last update 34 Seconds ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-15 2024 S$0.153937 S$0.153543 S$0.154913 S$0.154192 S$82,706 S$640,564
May-14 2024 S$0.15403 S$0.141912 S$0.154823 S$0.147291 S$81,635 S$640,953
May-13 2024 S$0.148013 S$0.144502 S$0.155551 S$0.154646 S$96,024 S$615,915
May-12 2024 S$0.156317 S$0.1542 S$0.158725 S$0.158302 S$110,076 S$650,471
May-11 2024 S$0.159969 S$0.159502 S$0.160513 S$0.159502 S$93,026 S$665,666
May-10 2024 S$0.159792 S$0.159142 S$0.161806 S$0.160766 S$34,304 S$664,928
May-09 2024 S$0.160889 S$0.160433 S$0.162201 S$0.161921 S$55,506 S$669,495
May-08 2024 S$0.162718 S$0.16169 S$0.165031 S$0.164909 S$86,312 S$677,104
May-07 2024 S$0.16467 S$0.164 S$0.166314 S$0.166314 S$102,848 S$685,227
May-06 2024 S$0.166283 S$0.164372 S$0.167646 S$0.165433 S$61,574 S$691,940
May-05 2024 S$0.165503 S$0.159198 S$0.165679 S$0.16258 S$59,655 S$688,693
May-04 2024 S$0.161852 S$0.161289 S$0.164002 S$0.161553 S$58,896 S$673,503
May-03 2024 S$0.161484 S$0.155381 S$0.161484 S$0.156045 S$54,241 S$671,970
May-02 2024 S$0.155522 S$0.150822 S$0.156569 S$0.152251 S$67,577 S$647,161
May-01 2024 S$0.152459 S$0.152143 S$0.161076 S$0.160533 S$78,585 S$634,415

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1205 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34579 SGD.