Market Cap CHF2.30T 2.65%
Volume 24h CHF96.28B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.113746 CHF0.11079 CHF0.115975 CHF0.115975 CHF64,565 CHF473,324
Apr-26 2024 CHF0.116535 CHF0.109763 CHF0.116646 CHF0.110128 CHF68,075 CHF484,929
Apr-25 2024 CHF0.109821 CHF0.109765 CHF0.11479 CHF0.11479 CHF49,454 CHF456,991
Apr-24 2024 CHF0.114611 CHF0.114611 CHF0.117054 CHF0.115597 CHF44,574 CHF476,923
Apr-23 2024 CHF0.115645 CHF0.11273 CHF0.116193 CHF0.115564 CHF39,749 CHF481,223
Apr-22 2024 CHF0.114695 CHF0.113565 CHF0.115811 CHF0.113677 CHF41,702 CHF477,270
Apr-21 2024 CHF0.113623 CHF0.112466 CHF0.114251 CHF0.112798 CHF43,553 CHF472,811
Apr-20 2024 CHF0.11277 CHF0.112465 CHF0.11464 CHF0.113902 CHF47,438 CHF469,261
Apr-19 2024 CHF0.11427 CHF0.110497 CHF0.114317 CHF0.110742 CHF46,485 CHF475,502
Apr-18 2024 CHF0.110489 CHF0.110489 CHF0.11198 CHF0.111766 CHF47,188 CHF459,770
Apr-17 2024 CHF0.111733 CHF0.111081 CHF0.112239 CHF0.111579 CHF45,426 CHF464,947
Apr-16 2024 CHF0.111232 CHF0.107267 CHF0.112121 CHF0.111569 CHF48,718 CHF462,859
Apr-15 2024 CHF0.111663 CHF0.110909 CHF0.114563 CHF0.114289 CHF44,742 CHF464,656
Apr-14 2024 CHF0.113527 CHF0.110123 CHF0.11762 CHF0.11762 CHF44,129 CHF472,412
Apr-13 2024 CHF0.117481 CHF0.109866 CHF0.12586 CHF0.121994 CHF38,190 CHF488,863

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.