Market Cap zł9.98T -0.15%
Volume 24h zł455.19B -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.513777 zł0.483918 zł0.514264 zł0.485529 zł300,124 zł2,137,931
Apr-25 2024 zł0.484177 zł0.483927 zł0.506084 zł0.506084 zł218,032 zł2,014,762
Apr-24 2024 zł0.505294 zł0.505294 zł0.516062 zł0.509639 zł196,517 zł2,102,636
Apr-23 2024 zł0.509851 zł0.497002 zł0.512269 zł0.509496 zł175,244 zł2,121,595
Apr-22 2024 zł0.505662 zł0.500682 zł0.510585 zł0.501175 zł183,853 zł2,104,165
Apr-21 2024 zł0.500938 zł0.495839 zł0.503704 zł0.497302 zł192,012 zł2,084,506
Apr-20 2024 zł0.497177 zł0.495833 zł0.505423 zł0.502167 zł209,141 zł2,068,858
Apr-19 2024 zł0.503789 zł0.487157 zł0.503996 zł0.488235 zł204,942 zł2,096,371
Apr-18 2024 zł0.487121 zł0.487121 zł0.493694 zł0.492749 zł208,040 zł2,027,011
Apr-17 2024 zł0.492606 zł0.489732 zł0.494836 zł0.491925 zł200,270 zł2,049,835
Apr-16 2024 zł0.490394 zł0.472916 zł0.494315 zł0.491883 zł214,785 zł2,040,631
Apr-15 2024 zł0.492297 zł0.488973 zł0.505081 zł0.503875 zł197,255 zł2,048,552
Apr-14 2024 zł0.500516 zł0.485506 zł0.518557 zł0.518557 zł194,555 zł2,082,750
Apr-13 2024 zł0.517945 zł0.484372 zł0.554889 zł0.537844 zł168,372 zł2,155,276
Apr-12 2024 zł0.522201 zł0.522201 zł0.580388 zł0.526353 zł158,516 zł2,172,986

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1186 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.