Market Cap Tk275.89T 2.27%
Volume 24h Tk11.44T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk13.67 Tk13.32 Tk13.94 Tk13.94 Tk7,764,463 Tk56,921,162
Apr-26 2024 Tk14.01 Tk13.19 Tk14.02 Tk13.24 Tk8,186,531 Tk58,316,722
Apr-25 2024 Tk13.20 Tk13.20 Tk13.80 Tk13.80 Tk5,947,310 Tk54,957,016
Apr-24 2024 Tk13.78 Tk13.78 Tk14.07 Tk13.90 Tk5,360,428 Tk57,353,963
Apr-23 2024 Tk13.90 Tk13.55 Tk13.97 Tk13.89 Tk4,780,174 Tk57,871,129
Apr-22 2024 Tk13.79 Tk13.65 Tk13.92 Tk13.67 Tk5,014,981 Tk57,395,673
Apr-21 2024 Tk13.66 Tk13.52 Tk13.73 Tk13.56 Tk5,237,556 Tk56,859,453
Apr-20 2024 Tk13.56 Tk13.52 Tk13.78 Tk13.69 Tk5,704,777 Tk56,432,594
Apr-19 2024 Tk13.74 Tk13.28 Tk13.74 Tk13.31 Tk5,590,248 Tk57,183,094
Apr-18 2024 Tk13.28 Tk13.28 Tk13.46 Tk13.44 Tk5,674,739 Tk55,291,150
Apr-17 2024 Tk13.43 Tk13.35 Tk13.49 Tk13.41 Tk5,462,813 Tk55,913,700
Apr-16 2024 Tk13.37 Tk12.89 Tk13.48 Tk13.41 Tk5,858,727 Tk55,662,664
Apr-15 2024 Tk13.42 Tk13.33 Tk13.77 Tk13.74 Tk5,380,553 Tk55,878,727
Apr-14 2024 Tk13.65 Tk13.24 Tk14.14 Tk14.14 Tk5,306,900 Tk56,811,542
Apr-13 2024 Tk14.12 Tk13.21 Tk15.13 Tk14.67 Tk4,592,708 Tk58,789,838

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.