Market Cap R47.05T 2.25%
Volume 24h R1.99T -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R2.3349 R2.2742 R2.3806 R2.3806 R1,325,350 R9,716,118
Apr-26 2024 R2.3921 R2.2531 R2.3944 R2.2606 R1,397,394 R9,954,332
Apr-25 2024 R2.2543 R2.2531 R2.3563 R2.3563 R1,015,172 R9,380,850
Apr-24 2024 R2.3526 R2.3526 R2.4028 R2.3729 R914,994 R9,789,995
Apr-23 2024 R2.3738 R2.3140 R2.3851 R2.3722 R815,948 R9,878,272
Apr-22 2024 R2.3543 R2.3312 R2.3773 R2.3335 R856,029 R9,797,114
Apr-21 2024 R2.3323 R2.3086 R2.3452 R2.3154 R894,021 R9,705,585
Apr-20 2024 R2.3148 R2.3086 R2.3532 R2.3381 R973,773 R9,632,722
Apr-19 2024 R2.3456 R2.2682 R2.3466 R2.2732 R954,224 R9,760,828
Apr-18 2024 R2.2680 R2.2680 R2.2986 R2.2942 R968,646 R9,437,884
Apr-17 2024 R2.2936 R2.2802 R2.3039 R2.2904 R932,471 R9,544,150
Apr-16 2024 R2.2833 R2.2019 R2.3015 R2.2902 R1,000,051 R9,501,300
Apr-15 2024 R2.2921 R2.2766 R2.3516 R2.3460 R918,430 R9,538,180
Apr-14 2024 R2.3304 R2.2605 R2.4144 R2.4144 R905,858 R9,697,407
Apr-13 2024 R2.4115 R2.2552 R2.5836 R2.5042 R783,949 R10,035,090

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1187 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.