Market Cap AR$2,165.18T -0.15%
Volume 24h AR$98.49T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$111.35 AR$104.88 AR$111.45 AR$105.22 AR$65,046,537 AR$463,358,744
Apr-25 2024 AR$104.93 AR$104.88 AR$109.68 AR$109.68 AR$47,254,680 AR$436,664,011
Apr-24 2024 AR$109.51 AR$109.51 AR$111.84 AR$110.45 AR$42,591,574 AR$455,709,089
Apr-23 2024 AR$110.50 AR$107.71 AR$111.02 AR$110.42 AR$37,981,138 AR$459,818,260
Apr-22 2024 AR$109.59 AR$108.51 AR$110.66 AR$108.62 AR$39,846,810 AR$456,040,495
Apr-21 2024 AR$108.56 AR$107.46 AR$109.16 AR$107.78 AR$41,615,293 AR$451,779,932
Apr-20 2024 AR$107.75 AR$107.46 AR$109.54 AR$108.83 AR$45,327,622 AR$448,388,296
Apr-19 2024 AR$109.18 AR$105.58 AR$109.23 AR$105.81 AR$44,417,627 AR$454,351,435
Apr-18 2024 AR$105.57 AR$105.57 AR$106.99 AR$106.79 AR$45,088,957 AR$439,318,891
Apr-17 2024 AR$106.76 AR$106.14 AR$107.24 AR$106.61 AR$43,405,081 AR$444,265,394
Apr-16 2024 AR$106.28 AR$102.49 AR$107.13 AR$106.60 AR$46,550,841 AR$442,270,773
Apr-15 2024 AR$106.69 AR$105.97 AR$109.46 AR$109.20 AR$42,751,485 AR$443,987,514
Apr-14 2024 AR$108.47 AR$105.22 AR$112.38 AR$112.38 AR$42,166,269 AR$451,399,253
Apr-13 2024 AR$112.25 AR$104.97 AR$120.26 AR$116.56 AR$36,491,616 AR$467,117,912
Apr-12 2024 AR$113.17 AR$113.17 AR$125.78 AR$114.07 AR$34,355,553 AR$470,956,227

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1186 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.