Market Cap HK$19.33T -0.43%
Volume 24h HK$818.91B -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
Opium OPIUM

Opium (OPIUM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.9971 HK$0.939209 HK$0.9981 HK$0.942336 HK$582,493 HK$4,149,388
Apr-25 2024 HK$0.939712 HK$0.939227 HK$0.98223 HK$0.98223 HK$423,167 HK$3,910,336
Apr-24 2024 HK$0.980698 HK$0.980698 HK$1.0015 HK$0.989129 HK$381,408 HK$4,080,885
Apr-23 2024 HK$0.989541 HK$0.964602 HK$0.9942 HK$0.988853 HK$340,122 HK$4,117,682
Apr-22 2024 HK$0.981411 HK$0.971746 HK$0.9909 HK$0.972702 HK$356,829 HK$4,083,853
Apr-21 2024 HK$0.972242 HK$0.962345 HK$0.977611 HK$0.965185 HK$372,666 HK$4,045,699
Apr-20 2024 HK$0.964943 HK$0.962335 HK$0.980946 HK$0.974627 HK$405,910 HK$4,015,327
Apr-19 2024 HK$0.977776 HK$0.945496 HK$0.978178 HK$0.947588 HK$397,761 HK$4,068,727
Apr-18 2024 HK$0.945425 HK$0.945425 HK$0.958182 HK$0.956349 HK$403,773 HK$3,934,110
Apr-17 2024 HK$0.95607 HK$0.950492 HK$0.960399 HK$0.954749 HK$388,693 HK$3,978,406
Apr-16 2024 HK$0.951778 HK$0.917855 HK$0.959388 HK$0.954668 HK$416,864 HK$3,960,544
Apr-15 2024 HK$0.955472 HK$0.949021 HK$0.980284 HK$0.977943 HK$382,840 HK$3,975,918
Apr-14 2024 HK$0.971423 HK$0.942292 HK$1.0064 HK$1.0064 HK$377,600 HK$4,042,290
Apr-13 2024 HK$1.0052 HK$0.94009 HK$1.0769 HK$1.0438 HK$326,783 HK$4,183,051
Apr-12 2024 HK$1.0135 HK$1.0135 HK$1.1264 HK$1.0215 HK$307,655 HK$4,217,423

Historical and market price analysis of Opium (OPIUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1186 days, from day 01-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.