Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.204928 | NZ$0.197122 | NZ$0.205147 | NZ$0.20131 | NZ$73,865 | NZ$852,751 |
May-04 2024 | NZ$0.200409 | NZ$0.199711 | NZ$0.20307 | NZ$0.200038 | NZ$72,926 | NZ$833,943 |
May-03 2024 | NZ$0.199952 | NZ$0.192396 | NZ$0.199952 | NZ$0.193218 | NZ$67,162 | NZ$832,045 |
May-02 2024 | NZ$0.19257 | NZ$0.18675 | NZ$0.193866 | NZ$0.188519 | NZ$83,674 | NZ$801,325 |
May-01 2024 | NZ$0.188778 | NZ$0.188386 | NZ$0.199447 | NZ$0.198774 | NZ$97,305 | NZ$785,544 |
Apr-30 2024 | NZ$0.199124 | NZ$0.198564 | NZ$0.209452 | NZ$0.207752 | NZ$92,654 | NZ$828,597 |
Apr-29 2024 | NZ$0.207456 | NZ$0.202813 | NZ$0.21321 | NZ$0.212713 | NZ$83,536 | NZ$863,268 |
Apr-28 2024 | NZ$0.213114 | NZ$0.207353 | NZ$0.213692 | NZ$0.207353 | NZ$75,797 | NZ$886,812 |
Apr-27 2024 | NZ$0.20718 | NZ$0.201796 | NZ$0.21124 | NZ$0.21124 | NZ$117,600 | NZ$862,121 |
Apr-26 2024 | NZ$0.21226 | NZ$0.199924 | NZ$0.212461 | NZ$0.20059 | NZ$123,992 | NZ$883,258 |
Apr-25 2024 | NZ$0.200031 | NZ$0.199928 | NZ$0.209082 | NZ$0.209082 | NZ$90,077 | NZ$832,373 |
Apr-24 2024 | NZ$0.208756 | NZ$0.208756 | NZ$0.213204 | NZ$0.21055 | NZ$81,188 | NZ$868,677 |
Apr-23 2024 | NZ$0.210638 | NZ$0.205329 | NZ$0.211637 | NZ$0.210492 | NZ$72,400 | NZ$876,510 |
Apr-22 2024 | NZ$0.208907 | NZ$0.20685 | NZ$0.210941 | NZ$0.207054 | NZ$75,956 | NZ$869,308 |
Apr-21 2024 | NZ$0.206956 | NZ$0.204849 | NZ$0.208099 | NZ$0.205453 | NZ$79,327 | NZ$861,187 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1195 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.