Cap Mercado Bs.92.92T
2.87%
Volumen 24h Bs.3.63T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.4.3853 | Bs.4.3700 | Bs.4.4436 | Bs.4.3772 | Bs.1,595,773 | Bs.18,248,402 |
May-03 2024 | Bs.4.3753 | Bs.4.2100 | Bs.4.3753 | Bs.4.2280 | Bs.1,469,638 | Bs.18,206,868 |
May-02 2024 | Bs.4.2138 | Bs.4.0864 | Bs.4.2421 | Bs.4.1252 | Bs.1,830,968 | Bs.17,534,655 |
May-01 2024 | Bs.4.1308 | Bs.4.1222 | Bs.4.3643 | Bs.4.3496 | Bs.2,129,245 | Bs.17,189,325 |
Apr-30 2024 | Bs.4.3572 | Bs.4.3449 | Bs.4.5832 | Bs.4.5460 | Bs.2,027,469 | Bs.18,131,420 |
Apr-29 2024 | Bs.4.5395 | Bs.4.4379 | Bs.4.6654 | Bs.4.6546 | Bs.1,827,943 | Bs.18,890,096 |
Apr-28 2024 | Bs.4.6633 | Bs.4.5373 | Bs.4.6760 | Bs.4.5373 | Bs.1,658,596 | Bs.19,405,289 |
Apr-27 2024 | Bs.4.5335 | Bs.4.4157 | Bs.4.6223 | Bs.4.6223 | Bs.2,573,324 | Bs.18,865,001 |
Apr-26 2024 | Bs.4.6446 | Bs.4.3747 | Bs.4.6490 | Bs.4.3893 | Bs.2,713,207 | Bs.19,327,522 |
Apr-25 2024 | Bs.4.3771 | Bs.4.3748 | Bs.4.5751 | Bs.4.5751 | Bs.1,971,077 | Bs.18,214,037 |
Apr-24 2024 | Bs.4.5680 | Bs.4.5680 | Bs.4.6653 | Bs.4.6072 | Bs.1,776,571 | Bs.19,008,441 |
Apr-23 2024 | Bs.4.6092 | Bs.4.4930 | Bs.4.6310 | Bs.4.6060 | Bs.1,584,261 | Bs.19,179,842 |
Apr-22 2024 | Bs.4.5713 | Bs.4.5263 | Bs.4.6158 | Bs.4.5307 | Bs.1,662,082 | Bs.19,022,265 |
Apr-21 2024 | Bs.4.5286 | Bs.4.4825 | Bs.4.5536 | Bs.4.4957 | Bs.1,735,848 | Bs.18,844,549 |
Apr-20 2024 | Bs.4.4946 | Bs.4.4824 | Bs.4.5691 | Bs.4.5397 | Bs.1,890,696 | Bs.18,703,078 |
Análisis de precios históricos y de mercado de Opium (OPIUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1194 días, desde el día 27-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.