時価総額 €2.28T
3.32%
ボリューム24h €114.16B
-2.85%
BTC % 50.56%
0.23%
ETH % 14.78%
-1.28%
硬貨
27.083
+38
取引所
885
最後の更新
14 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.11083 | €0.110515 | €0.111734 | €0.111541 | €38,236 | €461,188 |
May-08 2024 | €0.11209 | €0.111381 | €0.113683 | €0.113599 | €59,457 | €466,430 |
May-07 2024 | €0.113434 | €0.112972 | €0.114567 | €0.114567 | €70,848 | €472,025 |
May-06 2024 | €0.114545 | €0.113229 | €0.115485 | €0.11396 | €42,416 | €476,649 |
May-05 2024 | €0.114008 | €0.109665 | €0.114129 | €0.111995 | €41,094 | €474,412 |
May-04 2024 | €0.111493 | €0.111105 | €0.112974 | €0.111287 | €40,571 | €463,949 |
May-03 2024 | €0.11124 | €0.107036 | €0.11124 | €0.107493 | €37,364 | €462,893 |
May-02 2024 | €0.107133 | €0.103895 | €0.107854 | €0.104879 | €46,551 | €445,803 |
May-01 2024 | €0.105023 | €0.104805 | €0.110959 | €0.110584 | €54,134 | €437,023 |
Apr-30 2024 | €0.110779 | €0.110467 | €0.116524 | €0.115579 | €51,547 | €460,975 |
Apr-29 2024 | €0.115414 | €0.112831 | €0.118615 | €0.118339 | €46,474 | €480,264 |
Apr-28 2024 | €0.118562 | €0.115357 | €0.118883 | €0.115357 | €42,168 | €493,362 |
Apr-27 2024 | €0.115261 | €0.112265 | €0.117519 | €0.117519 | €65,424 | €479,625 |
Apr-26 2024 | €0.118087 | €0.111224 | €0.118199 | €0.111594 | €68,981 | €491,385 |
Apr-25 2024 | €0.111283 | €0.111226 | €0.116319 | €0.116319 | €50,113 | €463,075 |
Opium(OPIUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1199日間分析、27-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92706 EUR.