Market Cap MX$42.98T 2.69%
Volume 24h MX$1.79T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.0000004858 MX$0.0000004844 MX$0.0000005015 MX$0.0000004887 MX$8,203,575 MX$48,580,722
Apr-26 2024 MX$0.0000004838 MX$0.0000004838 MX$0.0000005203 MX$0.0000005203 MX$9,327,279 MX$48,384,747
Apr-25 2024 MX$0.0000005287 MX$0.0000004842 MX$0.0000005287 MX$0.0000005084 MX$10,723,800 MX$52,874,418
Apr-24 2024 MX$0.0000005069 MX$0.0000004874 MX$0.0000005811 MX$0.0000005787 MX$10,563,777 MX$50,699,891
Apr-23 2024 MX$0.0000005843 MX$0.0000005658 MX$0.0000006001 MX$0.0000005688 MX$9,419,171 MX$58,432,204
Apr-22 2024 MX$0.0000005711 MX$0.000000556 MX$0.0000005889 MX$0.0000005561 MX$8,743,168 MX$57,112,008
Apr-21 2024 MX$0.0000005611 MX$0.0000005464 MX$0.000000616 MX$0.0000006003 MX$8,979,594 MX$56,116,698
Apr-20 2024 MX$0.0000006015 MX$0.0000005608 MX$0.0000006264 MX$0.0000005618 MX$10,209,646 MX$60,155,216
Apr-19 2024 MX$0.0000005708 MX$0.000000559 MX$0.0000006056 MX$0.0000005761 MX$13,488,680 MX$57,084,755
Apr-18 2024 MX$0.0000005795 MX$0.0000005306 MX$0.0000006105 MX$0.0000005361 MX$11,628,221 MX$57,956,181
Apr-17 2024 MX$0.0000005525 MX$0.0000005513 MX$0.0000007338 MX$0.0000006014 MX$14,876,742 MX$55,257,532
Apr-16 2024 MX$0.0000006108 MX$0.0000004849 MX$0.0000006108 MX$0.0000004861 MX$13,086,630 MX$61,085,203
Apr-15 2024 MX$0.0000004862 MX$0.0000004862 MX$0.000000548 MX$0.0000005216 MX$11,111,927 MX$48,621,170
Apr-14 2024 MX$0.0000005227 MX$0.0000004935 MX$0.0000005459 MX$0.0000005017 MX$14,246,602 MX$52,275,807
Apr-13 2024 MX$0.0000005066 MX$0.0000004874 MX$0.0000006061 MX$0.0000005969 MX$13,395,738 MX$50,665,086

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.