Market Cap NZ$4.12T -1.43%
Volume 24h NZ$177.28B -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 53 Seconds ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.0000000474 NZ$0.0000000474 NZ$0.000000051 NZ$0.000000051 NZ$915,215 NZ$4,747,627
Apr-25 2024 NZ$0.0000000518 NZ$0.0000000475 NZ$0.0000000518 NZ$0.0000000498 NZ$1,052,245 NZ$5,188,164
Apr-24 2024 NZ$0.0000000497 NZ$0.0000000478 NZ$0.000000057 NZ$0.0000000567 NZ$1,036,543 NZ$4,974,794
Apr-23 2024 NZ$0.0000000573 NZ$0.0000000555 NZ$0.0000000588 NZ$0.0000000558 NZ$924,232 NZ$5,733,507
Apr-22 2024 NZ$0.000000056 NZ$0.0000000545 NZ$0.0000000577 NZ$0.0000000545 NZ$857,901 NZ$5,603,967
Apr-21 2024 NZ$0.000000055 NZ$0.0000000536 NZ$0.0000000604 NZ$0.0000000589 NZ$881,099 NZ$5,506,304
Apr-20 2024 NZ$0.000000059 NZ$0.000000055 NZ$0.0000000614 NZ$0.0000000551 NZ$1,001,795 NZ$5,902,574
Apr-19 2024 NZ$0.000000056 NZ$0.0000000548 NZ$0.0000000594 NZ$0.0000000565 NZ$1,323,541 NZ$5,601,292
Apr-18 2024 NZ$0.0000000568 NZ$0.000000052 NZ$0.0000000599 NZ$0.0000000526 NZ$1,140,989 NZ$5,686,799
Apr-17 2024 NZ$0.0000000542 NZ$0.0000000541 NZ$0.000000072 NZ$0.000000059 NZ$1,459,741 NZ$5,422,001
Apr-16 2024 NZ$0.0000000599 NZ$0.0000000475 NZ$0.0000000599 NZ$0.0000000476 NZ$1,284,091 NZ$5,993,826
Apr-15 2024 NZ$0.0000000477 NZ$0.0000000477 NZ$0.0000000537 NZ$0.0000000511 NZ$1,090,329 NZ$4,770,825
Apr-14 2024 NZ$0.0000000512 NZ$0.0000000484 NZ$0.0000000535 NZ$0.0000000492 NZ$1,397,911 NZ$5,129,427
Apr-13 2024 NZ$0.0000000497 NZ$0.0000000478 NZ$0.0000000594 NZ$0.0000000585 NZ$1,314,422 NZ$4,971,379
Apr-12 2024 NZ$0.0000000586 NZ$0.0000000547 NZ$0.0000000642 NZ$0.0000000637 NZ$1,037,707 NZ$5,865,529

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.