Market Cap AU$3.84T 2.22%
Volume 24h AU$153.16B -6.9%
BTC % 50.04% -1.11%
ETH % 16.17% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 12 Seconds ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.0000000433 AU$0.0000000432 AU$0.0000000447 AU$0.0000000435 AU$731,653 AU$4,332,775
Apr-26 2024 AU$0.0000000431 AU$0.0000000431 AU$0.0000000464 AU$0.0000000464 AU$831,873 AU$4,315,297
Apr-25 2024 AU$0.0000000471 AU$0.0000000431 AU$0.0000000471 AU$0.0000000453 AU$956,425 AU$4,715,717
Apr-24 2024 AU$0.0000000452 AU$0.0000000434 AU$0.0000000518 AU$0.0000000516 AU$942,153 AU$4,521,778
Apr-23 2024 AU$0.0000000521 AU$0.0000000504 AU$0.0000000535 AU$0.0000000507 AU$840,069 AU$5,211,400
Apr-22 2024 AU$0.0000000509 AU$0.0000000495 AU$0.0000000525 AU$0.0000000496 AU$779,778 AU$5,093,656
Apr-21 2024 AU$0.00000005 AU$0.0000000487 AU$0.0000000549 AU$0.0000000535 AU$800,864 AU$5,004,887
Apr-20 2024 AU$0.0000000536 AU$0.00000005 AU$0.0000000558 AU$0.0000000501 AU$910,569 AU$5,365,071
Apr-19 2024 AU$0.0000000509 AU$0.0000000498 AU$0.000000054 AU$0.0000000513 AU$1,203,017 AU$5,091,225
Apr-18 2024 AU$0.0000000516 AU$0.0000000473 AU$0.0000000544 AU$0.0000000478 AU$1,037,088 AU$5,168,945
Apr-17 2024 AU$0.0000000492 AU$0.0000000491 AU$0.0000000654 AU$0.0000000536 AU$1,326,814 AU$4,928,260
Apr-16 2024 AU$0.0000000544 AU$0.0000000432 AU$0.0000000544 AU$0.0000000433 AU$1,167,159 AU$5,448,014
Apr-15 2024 AU$0.0000000433 AU$0.0000000433 AU$0.0000000488 AU$0.0000000465 AU$991,041 AU$4,336,382
Apr-14 2024 AU$0.0000000466 AU$0.000000044 AU$0.0000000486 AU$0.0000000447 AU$1,270,613 AU$4,662,329
Apr-13 2024 AU$0.0000000451 AU$0.0000000434 AU$0.000000054 AU$0.0000000532 AU$1,194,727 AU$4,518,673

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.