Market Cap CHF2.26T -0.07%
Volume 24h CHF103.37B -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.0000000257 CHF0.0000000257 CHF0.0000000277 CHF0.0000000277 CHF497,278 CHF2,579,603
Apr-25 2024 CHF0.0000000281 CHF0.0000000258 CHF0.0000000281 CHF0.0000000271 CHF571,733 CHF2,818,967
Apr-24 2024 CHF0.000000027 CHF0.0000000259 CHF0.0000000309 CHF0.0000000308 CHF563,201 CHF2,703,033
Apr-23 2024 CHF0.0000000311 CHF0.0000000301 CHF0.0000000319 CHF0.0000000303 CHF502,177 CHF3,115,276
Apr-22 2024 CHF0.0000000304 CHF0.0000000296 CHF0.0000000314 CHF0.0000000296 CHF466,137 CHF3,044,891
Apr-21 2024 CHF0.0000000299 CHF0.0000000291 CHF0.0000000328 CHF0.000000032 CHF478,741 CHF2,991,827
Apr-20 2024 CHF0.000000032 CHF0.0000000298 CHF0.0000000333 CHF0.0000000299 CHF544,321 CHF3,207,138
Apr-19 2024 CHF0.0000000304 CHF0.0000000298 CHF0.0000000322 CHF0.0000000307 CHF719,141 CHF3,043,438
Apr-18 2024 CHF0.0000000308 CHF0.0000000282 CHF0.0000000325 CHF0.0000000285 CHF619,951 CHF3,089,898
Apr-17 2024 CHF0.0000000294 CHF0.0000000293 CHF0.0000000391 CHF0.000000032 CHF793,144 CHF2,946,021
Apr-16 2024 CHF0.0000000325 CHF0.0000000258 CHF0.0000000325 CHF0.0000000259 CHF697,706 CHF3,256,719
Apr-15 2024 CHF0.0000000259 CHF0.0000000259 CHF0.0000000292 CHF0.0000000278 CHF592,425 CHF2,592,207
Apr-14 2024 CHF0.0000000278 CHF0.0000000263 CHF0.0000000291 CHF0.0000000267 CHF759,549 CHF2,787,052
Apr-13 2024 CHF0.000000027 CHF0.0000000259 CHF0.0000000323 CHF0.0000000318 CHF714,185 CHF2,701,177
Apr-12 2024 CHF0.0000000318 CHF0.0000000297 CHF0.0000000349 CHF0.0000000346 CHF563,834 CHF3,187,010

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 854 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.