Market Cap CA$3.44T 2.51%
Volume 24h CA$143.80B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.0000000387 CA$0.0000000386 CA$0.0000000399 CA$0.0000000389 CA$654,059 CA$3,873,271
Apr-26 2024 CA$0.0000000385 CA$0.0000000385 CA$0.0000000414 CA$0.0000000414 CA$743,650 CA$3,857,646
Apr-25 2024 CA$0.0000000421 CA$0.0000000386 CA$0.0000000421 CA$0.0000000405 CA$854,993 CA$4,215,601
Apr-24 2024 CA$0.0000000404 CA$0.0000000388 CA$0.0000000463 CA$0.0000000461 CA$842,235 CA$4,042,229
Apr-23 2024 CA$0.0000000465 CA$0.0000000451 CA$0.0000000478 CA$0.0000000453 CA$750,977 CA$4,658,715
Apr-22 2024 CA$0.0000000455 CA$0.0000000443 CA$0.0000000469 CA$0.0000000443 CA$697,080 CA$4,553,458
Apr-21 2024 CA$0.0000000447 CA$0.0000000435 CA$0.0000000491 CA$0.0000000478 CA$715,930 CA$4,474,103
Apr-20 2024 CA$0.0000000479 CA$0.0000000447 CA$0.0000000499 CA$0.0000000447 CA$814,000 CA$4,796,089
Apr-19 2024 CA$0.0000000455 CA$0.0000000445 CA$0.0000000482 CA$0.0000000459 CA$1,075,433 CA$4,551,285
Apr-18 2024 CA$0.0000000462 CA$0.0000000423 CA$0.0000000486 CA$0.0000000427 CA$927,101 CA$4,620,763
Apr-17 2024 CA$0.000000044 CA$0.0000000439 CA$0.0000000585 CA$0.0000000479 CA$1,186,101 CA$4,405,603
Apr-16 2024 CA$0.0000000487 CA$0.0000000386 CA$0.0000000487 CA$0.0000000387 CA$1,043,378 CA$4,870,235
Apr-15 2024 CA$0.0000000387 CA$0.0000000387 CA$0.0000000436 CA$0.0000000415 CA$885,938 CA$3,876,496
Apr-14 2024 CA$0.0000000416 CA$0.0000000393 CA$0.0000000435 CA$0.00000004 CA$1,135,861 CA$4,167,875
Apr-13 2024 CA$0.0000000403 CA$0.0000000388 CA$0.0000000483 CA$0.0000000475 CA$1,068,023 CA$4,039,454

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.