Market Cap CN¥18.16T 2.06%
Volume 24h CN¥772.95B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.0000002051 CN¥0.0000002045 CN¥0.0000002117 CN¥0.0000002063 CN¥3,463,839 CN¥20,512,496
Apr-26 2024 CN¥0.0000002042 CN¥0.0000002042 CN¥0.0000002197 CN¥0.0000002197 CN¥3,938,307 CN¥20,429,748
Apr-25 2024 CN¥0.0000002232 CN¥0.0000002044 CN¥0.0000002232 CN¥0.0000002146 CN¥4,527,967 CN¥22,325,446
Apr-24 2024 CN¥0.000000214 CN¥0.0000002058 CN¥0.0000002453 CN¥0.0000002443 CN¥4,460,400 CN¥21,407,284
Apr-23 2024 CN¥0.0000002467 CN¥0.0000002389 CN¥0.0000002533 CN¥0.0000002401 CN¥3,977,107 CN¥24,672,139
Apr-22 2024 CN¥0.0000002411 CN¥0.0000002347 CN¥0.0000002486 CN¥0.0000002348 CN¥3,691,674 CN¥24,114,706
Apr-21 2024 CN¥0.0000002369 CN¥0.0000002307 CN¥0.0000002601 CN¥0.0000002534 CN¥3,791,502 CN¥23,694,451
Apr-20 2024 CN¥0.0000002539 CN¥0.0000002367 CN¥0.0000002644 CN¥0.0000002372 CN¥4,310,873 CN¥25,399,656
Apr-19 2024 CN¥0.000000241 CN¥0.000000236 CN¥0.0000002557 CN¥0.0000002432 CN¥5,695,397 CN¥24,103,199
Apr-18 2024 CN¥0.0000002447 CN¥0.000000224 CN¥0.0000002577 CN¥0.0000002263 CN¥4,909,846 CN¥24,471,145
Apr-17 2024 CN¥0.0000002333 CN¥0.0000002328 CN¥0.0000003098 CN¥0.0000002539 CN¥6,281,486 CN¥23,331,681
Apr-16 2024 CN¥0.0000002579 CN¥0.0000002047 CN¥0.0000002579 CN¥0.0000002052 CN¥5,525,637 CN¥25,792,329
Apr-15 2024 CN¥0.0000002052 CN¥0.0000002052 CN¥0.0000002314 CN¥0.0000002202 CN¥4,691,848 CN¥20,529,574
Apr-14 2024 CN¥0.0000002207 CN¥0.0000002084 CN¥0.0000002305 CN¥0.0000002118 CN¥6,015,418 CN¥22,072,691
Apr-13 2024 CN¥0.0000002139 CN¥0.0000002058 CN¥0.0000002559 CN¥0.000000252 CN¥5,656,154 CN¥21,392,588

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.