Market Cap R47.06T 2.35%
Volume 24h R1.96T -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.0000005316 R0.0000005301 R0.0000005489 R0.0000005348 R8,978,044 R53,167,044
Apr-26 2024 R0.0000005295 R0.0000005295 R0.0000005695 R0.0000005695 R10,207,832 R52,952,568
Apr-25 2024 R0.0000005786 R0.0000005299 R0.0000005786 R0.0000005564 R11,736,193 R57,866,091
Apr-24 2024 R0.0000005548 R0.0000005334 R0.000000636 R0.0000006334 R11,561,063 R55,486,275
Apr-23 2024 R0.0000006394 R0.0000006192 R0.0000006567 R0.0000006225 R10,308,400 R63,948,567
Apr-22 2024 R0.000000625 R0.0000006085 R0.0000006445 R0.0000006086 R9,568,577 R62,503,736
Apr-21 2024 R0.0000006141 R0.000000598 R0.0000006742 R0.0000006569 R9,827,323 R61,414,463
Apr-20 2024 R0.0000006583 R0.0000006137 R0.0000006855 R0.0000006149 R11,173,500 R65,834,242
Apr-19 2024 R0.0000006247 R0.0000006117 R0.0000006628 R0.0000006305 R14,762,095 R62,473,910
Apr-18 2024 R0.0000006342 R0.0000005807 R0.0000006681 R0.0000005867 R12,725,998 R63,427,604
Apr-17 2024 R0.0000006047 R0.0000006034 R0.000000803 R0.0000006582 R16,281,199 R60,474,186
Apr-16 2024 R0.0000006685 R0.0000005307 R0.0000006685 R0.0000005319 R14,322,090 R66,852,025
Apr-15 2024 R0.0000005321 R0.0000005321 R0.0000005997 R0.0000005708 R12,160,962 R53,211,310
Apr-14 2024 R0.0000005721 R0.0000005401 R0.0000005974 R0.0000005491 R15,591,570 R57,210,967
Apr-13 2024 R0.0000005544 R0.0000005334 R0.0000006633 R0.0000006533 R14,660,379 R55,448,184

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.