Market Cap RM11.94T 1.98%
Volume 24h RM507.15B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
OpenDAO SOS

OpenDAO (SOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.0000001349 RM0.0000001345 RM0.0000001393 RM0.0000001357 RM2,279,156 RM13,496,926
Apr-26 2024 RM0.0000001344 RM0.0000001344 RM0.0000001445 RM0.0000001445 RM2,591,349 RM13,442,479
Apr-25 2024 RM0.0000001468 RM0.0000001345 RM0.0000001468 RM0.0000001412 RM2,979,337 RM14,689,820
Apr-24 2024 RM0.0000001408 RM0.0000001354 RM0.0000001614 RM0.0000001607 RM2,934,878 RM14,085,683
Apr-23 2024 RM0.0000001623 RM0.0000001572 RM0.0000001667 RM0.000000158 RM2,616,879 RM16,233,911
Apr-22 2024 RM0.0000001586 RM0.0000001544 RM0.0000001636 RM0.0000001545 RM2,429,068 RM15,867,128
Apr-21 2024 RM0.0000001559 RM0.0000001518 RM0.0000001711 RM0.0000001667 RM2,494,753 RM15,590,606
Apr-20 2024 RM0.0000001671 RM0.0000001558 RM0.000000174 RM0.0000001561 RM2,836,492 RM16,712,606
Apr-19 2024 RM0.0000001585 RM0.0000001553 RM0.0000001682 RM0.00000016 RM3,747,489 RM15,859,556
Apr-18 2024 RM0.000000161 RM0.0000001474 RM0.0000001696 RM0.0000001489 RM3,230,607 RM16,101,660
Apr-17 2024 RM0.0000001535 RM0.0000001531 RM0.0000002038 RM0.000000167 RM4,133,127 RM15,351,908
Apr-16 2024 RM0.0000001697 RM0.0000001347 RM0.0000001697 RM0.000000135 RM3,635,789 RM16,970,979
Apr-15 2024 RM0.000000135 RM0.000000135 RM0.0000001522 RM0.0000001449 RM3,087,168 RM13,508,163
Apr-14 2024 RM0.0000001452 RM0.0000001371 RM0.0000001516 RM0.0000001394 RM3,958,058 RM14,523,511
Apr-13 2024 RM0.0000001407 RM0.0000001354 RM0.0000001684 RM0.0000001658 RM3,721,667 RM14,076,013

Historical and market price analysis of OpenDAO (SOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 855 days, from day 12-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.